|
|
| 09-09-2025 |
555.00 |
555.80 |
545.00 |
546.95 |
21261 |
707 |
11650035.00 |
| 08-09-2025 |
548.40 |
555.55 |
543.00 |
550.00 |
9915 |
539 |
5446888.00 |
| 05-09-2025 |
545.00 |
549.95 |
542.00 |
543.25 |
6106 |
356 |
3325990.00 |
| 04-09-2025 |
550.50 |
553.00 |
542.00 |
543.65 |
5328 |
370 |
2906254.00 |
| 03-09-2025 |
549.90 |
549.90 |
545.00 |
546.05 |
8701 |
322 |
4750979.00 |
| 02-09-2025 |
550.50 |
550.50 |
539.95 |
543.55 |
6589 |
319 |
3583528.00 |
| 01-09-2025 |
564.00 |
564.00 |
542.00 |
543.65 |
7460 |
446 |
4094443.00 |
| 29-08-2025 |
562.75 |
562.75 |
550.15 |
555.95 |
1818 |
175 |
1010190.00 |
| 28-08-2025 |
558.55 |
565.95 |
526.50 |
552.75 |
21996 |
656 |
12001293.00 |
| 26-08-2025 |
574.95 |
585.00 |
555.00 |
558.55 |
8517 |
492 |
4812527.00 |