|
|
| 13-02-2026 |
517.00 |
517.00 |
511.60 |
513.85 |
14547 |
524 |
7470895.00 |
| 12-02-2026 |
516.95 |
517.00 |
510.00 |
514.10 |
24933 |
555 |
12813151.00 |
| 11-02-2026 |
515.00 |
519.95 |
507.05 |
514.90 |
41047 |
978 |
21140338.00 |
| 10-02-2026 |
512.00 |
520.00 |
510.00 |
513.80 |
12462 |
464 |
6407458.00 |
| 09-02-2026 |
506.10 |
514.00 |
506.10 |
511.75 |
3886 |
251 |
1985538.00 |
| 06-02-2026 |
501.20 |
507.95 |
501.15 |
506.05 |
4576 |
329 |
2310140.00 |
| 05-02-2026 |
501.00 |
515.00 |
499.10 |
504.15 |
27471 |
344 |
13778339.00 |
| 04-02-2026 |
500.00 |
504.40 |
498.35 |
499.75 |
5482 |
234 |
2745025.00 |
| 03-02-2026 |
500.05 |
505.95 |
497.00 |
499.90 |
7203 |
268 |
3599865.00 |
| 02-02-2026 |
498.90 |
503.60 |
493.00 |
498.95 |
3731 |
264 |
1861359.00 |