|
|
| 20-05-2026 |
295.80 |
301.80 |
293.95 |
297.95 |
455524 |
6295 |
136153958.00 |
| 19-05-2026 |
294.40 |
298.40 |
293.70 |
296.40 |
352915 |
6245 |
104439214.00 |
| 18-05-2026 |
298.70 |
300.40 |
295.00 |
297.20 |
926284 |
13490 |
275336487.00 |
| 15-05-2026 |
303.80 |
305.00 |
298.70 |
299.45 |
748026 |
6061 |
224931450.00 |
| 14-05-2026 |
299.15 |
303.65 |
298.65 |
300.80 |
1159724 |
12528 |
349756422.00 |
| 13-05-2026 |
296.35 |
299.90 |
294.10 |
297.15 |
2385158 |
19931 |
708033814.00 |
| 12-05-2026 |
288.50 |
299.90 |
286.70 |
295.25 |
3435239 |
23104 |
1015589759.00 |
| 11-05-2026 |
281.00 |
281.70 |
277.70 |
280.95 |
438620 |
7821 |
122779083.00 |
| 08-05-2026 |
283.55 |
284.00 |
278.60 |
279.25 |
700211 |
8212 |
196232225.00 |
| 07-05-2026 |
282.20 |
285.20 |
279.75 |
283.95 |
770821 |
8216 |
218235016.00 |