|
|
| 06-07-2026 |
239.80 |
244.40 |
236.95 |
243.90 |
505721 |
8366 |
122284606.00 |
| 03-07-2026 |
237.60 |
239.75 |
236.35 |
237.80 |
490734 |
4837 |
116823319.00 |
| 02-07-2026 |
234.65 |
236.20 |
230.80 |
235.95 |
756656 |
18701 |
177860012.00 |
| 01-07-2026 |
236.00 |
236.00 |
233.50 |
235.15 |
4010220 |
5029 |
944948799.00 |
| 30-06-2026 |
235.45 |
235.75 |
227.60 |
234.85 |
911500 |
7340 |
212726047.00 |
| 29-06-2026 |
234.95 |
237.15 |
229.80 |
233.70 |
2845473 |
18902 |
665323165.00 |
| 25-06-2026 |
240.55 |
240.95 |
232.20 |
233.20 |
2572159 |
21622 |
610746732.00 |
| 24-06-2026 |
244.35 |
245.60 |
239.65 |
240.05 |
605976 |
9534 |
146710237.00 |
| 23-06-2026 |
245.45 |
246.20 |
243.60 |
244.45 |
6487188 |
6430 |
1589276988.00 |
| 22-06-2026 |
246.80 |
247.80 |
243.80 |
245.45 |
355321 |
4870 |
87321758.00 |