|
|
| 02-04-2026 |
289.75 |
290.00 |
283.50 |
287.10 |
704993 |
9108 |
201655377.00 |
| 01-04-2026 |
290.35 |
292.90 |
282.75 |
287.95 |
3755301 |
17649 |
1083974837.00 |
| 30-03-2026 |
282.10 |
288.35 |
282.10 |
284.60 |
2727126 |
29347 |
778874571.00 |
| 27-03-2026 |
270.25 |
285.00 |
269.75 |
281.95 |
5251234 |
40677 |
1469487758.00 |
| 25-03-2026 |
267.30 |
271.40 |
266.55 |
270.25 |
813133 |
14479 |
219072929.00 |
| 24-03-2026 |
267.80 |
273.20 |
266.95 |
268.10 |
742558 |
11344 |
200727283.00 |
| 23-03-2026 |
267.00 |
269.70 |
264.05 |
265.35 |
2562667 |
13030 |
687580771.00 |
| 20-03-2026 |
269.85 |
273.10 |
264.00 |
265.35 |
765134 |
10910 |
205725916.00 |
| 19-03-2026 |
264.85 |
271.50 |
262.65 |
269.10 |
1685462 |
12259 |
452415774.00 |
| 18-03-2026 |
264.85 |
266.60 |
263.00 |
264.85 |
246627 |
2975 |
65278141.00 |