|
|
| 13-02-2026 |
273.00 |
273.00 |
266.00 |
267.50 |
586360 |
8404 |
157397589.00 |
| 12-02-2026 |
275.15 |
280.35 |
273.65 |
276.25 |
1594654 |
19725 |
441809229.00 |
| 11-02-2026 |
272.70 |
275.00 |
266.45 |
274.60 |
476855 |
5828 |
128823323.00 |
| 10-02-2026 |
267.30 |
272.85 |
267.20 |
272.00 |
361085 |
4902 |
97679802.00 |
| 09-02-2026 |
270.75 |
270.85 |
265.80 |
266.50 |
452479 |
5993 |
120929306.00 |
| 06-02-2026 |
268.60 |
269.95 |
264.75 |
268.70 |
292684 |
4570 |
78292241.00 |
| 05-02-2026 |
267.00 |
270.50 |
266.20 |
269.10 |
753597 |
13298 |
202427217.00 |
| 04-02-2026 |
258.10 |
269.90 |
258.00 |
267.00 |
1645137 |
29288 |
438918136.00 |
| 03-02-2026 |
260.00 |
262.00 |
249.30 |
257.10 |
1038584 |
17805 |
262701980.00 |
| 02-02-2026 |
252.00 |
256.95 |
247.70 |
254.00 |
732736 |
12332 |
184998857.00 |