|
|
| 24-10-2025 |
253.70 |
257.45 |
252.85 |
254.85 |
2096001 |
16046 |
537190250.00 |
| 23-10-2025 |
249.55 |
253.25 |
249.10 |
252.40 |
433226 |
5971 |
108864407.00 |
| 21-10-2025 |
247.40 |
249.40 |
247.40 |
248.05 |
53758 |
1853 |
13349614.00 |
| 20-10-2025 |
247.30 |
249.20 |
245.25 |
248.60 |
697946 |
10309 |
172977965.00 |
| 17-10-2025 |
248.25 |
248.75 |
244.85 |
247.70 |
816282 |
11539 |
201209410.00 |
| 16-10-2025 |
247.85 |
248.60 |
245.90 |
248.35 |
289378 |
7619 |
71624909.00 |
| 15-10-2025 |
244.90 |
248.35 |
244.25 |
247.85 |
465716 |
9138 |
115121326.00 |
| 14-10-2025 |
246.35 |
248.70 |
244.20 |
244.90 |
633882 |
9522 |
156355983.00 |
| 13-10-2025 |
245.40 |
245.50 |
241.45 |
244.00 |
294749 |
4920 |
71631405.00 |
| 10-10-2025 |
243.80 |
247.00 |
243.80 |
246.25 |
480041 |
10849 |
118133958.00 |