|
|
| 08-09-2025 |
234.20 |
235.10 |
232.00 |
232.40 |
320320 |
8459 |
74711605.00 |
| 05-09-2025 |
235.65 |
237.00 |
233.00 |
234.15 |
308022 |
8698 |
72144281.00 |
| 04-09-2025 |
238.95 |
239.50 |
235.50 |
235.85 |
379308 |
8077 |
89771553.00 |
| 03-09-2025 |
239.50 |
241.95 |
238.55 |
239.15 |
170552 |
2798 |
40870061.00 |
| 02-09-2025 |
238.70 |
242.40 |
237.55 |
239.45 |
245065 |
3455 |
59024585.00 |
| 01-09-2025 |
233.70 |
239.20 |
233.15 |
238.70 |
438541 |
6837 |
103666468.00 |
| 29-08-2025 |
233.45 |
234.70 |
231.30 |
233.80 |
2028272 |
23662 |
473207352.00 |
| 28-08-2025 |
234.05 |
235.25 |
232.40 |
233.45 |
1320179 |
5762 |
309844071.00 |
| 26-08-2025 |
237.15 |
237.25 |
233.80 |
234.15 |
1855861 |
11554 |
436133114.00 |
| 25-08-2025 |
235.30 |
237.35 |
235.30 |
236.65 |
252062 |
6051 |
59579526.00 |