|
|
| 09-09-2025 |
140.20 |
147.60 |
139.60 |
144.75 |
63469 |
1310 |
9259297.00 |
| 08-09-2025 |
137.50 |
142.05 |
137.50 |
139.90 |
17811 |
326 |
2514790.00 |
| 05-09-2025 |
138.80 |
141.95 |
138.80 |
139.90 |
14459 |
372 |
2028308.00 |
| 04-09-2025 |
140.00 |
141.80 |
139.20 |
139.65 |
11015 |
264 |
1540930.00 |
| 03-09-2025 |
140.00 |
143.00 |
137.45 |
139.40 |
36462 |
666 |
5107941.00 |
| 02-09-2025 |
137.65 |
140.00 |
136.40 |
137.35 |
27128 |
419 |
3759208.00 |
| 01-09-2025 |
136.75 |
138.90 |
135.95 |
138.65 |
15945 |
292 |
2193899.00 |
| 29-08-2025 |
135.00 |
138.95 |
135.00 |
136.70 |
25789 |
420 |
3545498.00 |
| 28-08-2025 |
137.25 |
137.25 |
135.00 |
136.00 |
10911 |
275 |
1482270.00 |
| 26-08-2025 |
138.00 |
138.00 |
135.90 |
137.30 |
10279 |
196 |
1408940.00 |