|
|
| 24-10-2025 |
136.55 |
136.55 |
127.10 |
127.75 |
34 |
6 |
4391.00 |
| 23-10-2025 |
132.05 |
136.95 |
132.05 |
135.90 |
424 |
14 |
57448.00 |
| 21-10-2025 |
131.25 |
141.80 |
131.25 |
131.55 |
134 |
9 |
17626.00 |
| 20-10-2025 |
125.15 |
129.80 |
125.15 |
129.80 |
78 |
6 |
9767.00 |
| 17-10-2025 |
128.15 |
128.15 |
125.10 |
125.90 |
167 |
15 |
21098.00 |
| 16-10-2025 |
127.75 |
128.55 |
127.75 |
128.15 |
132 |
11 |
16922.00 |
| 15-10-2025 |
132.65 |
133.00 |
129.00 |
131.00 |
163 |
13 |
21596.00 |
| 14-10-2025 |
133.05 |
134.00 |
129.00 |
134.00 |
252 |
20 |
32811.00 |
| 13-10-2025 |
134.40 |
134.40 |
133.05 |
134.40 |
484 |
12 |
65038.00 |
| 10-10-2025 |
135.95 |
135.95 |
130.00 |
134.45 |
86 |
12 |
11452.00 |