|
|
| 02-04-2026 |
1357.50 |
1357.70 |
1328.00 |
1350.85 |
1814612 |
55636 |
2444959697.00 |
| 01-04-2026 |
1380.10 |
1383.95 |
1362.35 |
1368.85 |
1008043 |
25193 |
1383290296.00 |
| 30-03-2026 |
1335.00 |
1364.80 |
1335.00 |
1344.25 |
1441508 |
42794 |
1943582530.00 |
| 27-03-2026 |
1404.95 |
1404.95 |
1345.00 |
1348.25 |
1091999 |
34336 |
1487465772.00 |
| 25-03-2026 |
1423.90 |
1430.00 |
1407.85 |
1412.55 |
1771910 |
42752 |
2512451686.00 |
| 24-03-2026 |
1423.95 |
1423.95 |
1406.40 |
1411.45 |
495154 |
27843 |
699835650.00 |
| 23-03-2026 |
1400.00 |
1415.60 |
1391.00 |
1407.25 |
1037189 |
38936 |
1455324563.00 |
| 20-03-2026 |
1395.75 |
1430.00 |
1395.75 |
1414.55 |
1129685 |
31306 |
1604505504.00 |
| 19-03-2026 |
1385.05 |
1415.80 |
1376.40 |
1385.35 |
1739524 |
47307 |
2419491742.00 |
| 18-03-2026 |
1402.90 |
1412.95 |
1398.75 |
1408.50 |
615653 |
32787 |
867468042.00 |