|
|
| 19-08-2026 |
1320.30 |
1322.70 |
1304.00 |
1307.50 |
572053 |
16438 |
751071965.00 |
| 18-08-2026 |
1310.00 |
1328.00 |
1310.00 |
1319.40 |
579389 |
23097 |
765634393.00 |
| 17-08-2026 |
1312.95 |
1320.50 |
1299.00 |
1318.40 |
382229 |
12603 |
500434338.00 |
| 14-08-2026 |
1317.00 |
1317.00 |
1302.10 |
1308.00 |
345809 |
7836 |
452055918.00 |
| 13-08-2026 |
1329.00 |
1329.00 |
1307.10 |
1316.45 |
1535288 |
30547 |
2017612202.00 |
| 12-08-2026 |
1323.90 |
1327.10 |
1309.50 |
1327.10 |
590912 |
14323 |
778332591.00 |
| 11-08-2026 |
1328.65 |
1328.65 |
1314.25 |
1321.20 |
335332 |
8934 |
443327075.00 |
| 10-08-2026 |
1330.85 |
1332.50 |
1322.00 |
1326.00 |
241387 |
9451 |
320281214.00 |
| 07-08-2026 |
1321.40 |
1336.60 |
1317.00 |
1331.55 |
838749 |
20293 |
1114146270.00 |
| 06-08-2026 |
1283.30 |
1325.00 |
1282.00 |
1325.00 |
3308316 |
61358 |
4353493333.00 |