|
|
| 09-09-2025 |
1378.85 |
1381.30 |
1369.00 |
1376.35 |
271853 |
10471 |
373891364.00 |
| 08-09-2025 |
1384.00 |
1385.90 |
1372.45 |
1378.85 |
249868 |
7071 |
344606187.00 |
| 05-09-2025 |
1365.90 |
1380.80 |
1359.35 |
1374.30 |
371445 |
7180 |
509343627.00 |
| 04-09-2025 |
1370.00 |
1374.45 |
1356.60 |
1359.20 |
838446 |
28070 |
1141960874.00 |
| 03-09-2025 |
1369.90 |
1376.45 |
1361.15 |
1371.55 |
308664 |
18347 |
422483631.00 |
| 02-09-2025 |
1357.75 |
1384.65 |
1355.00 |
1366.30 |
466421 |
13420 |
641722516.00 |
| 01-09-2025 |
1357.85 |
1363.20 |
1341.70 |
1353.85 |
314139 |
14680 |
425332741.00 |
| 29-08-2025 |
1384.20 |
1403.00 |
1350.30 |
1357.05 |
870452 |
31867 |
1195703493.00 |
| 28-08-2025 |
1387.05 |
1392.80 |
1367.00 |
1387.65 |
422516 |
17734 |
582869288.00 |
| 26-08-2025 |
1409.95 |
1409.95 |
1381.40 |
1385.30 |
1696762 |
42701 |
2361793958.00 |