|
|
| 13-02-2026 |
1440.40 |
1451.45 |
1416.20 |
1419.90 |
793137 |
26701 |
1129486925.00 |
| 12-02-2026 |
1468.60 |
1473.20 |
1445.55 |
1449.85 |
1590356 |
22470 |
2308298413.00 |
| 11-02-2026 |
1458.55 |
1469.90 |
1454.45 |
1468.55 |
405321 |
18358 |
593916063.00 |
| 10-02-2026 |
1466.30 |
1470.55 |
1452.60 |
1458.55 |
274911 |
10800 |
401346109.00 |
| 09-02-2026 |
1459.90 |
1465.75 |
1453.15 |
1461.40 |
390479 |
12009 |
570919354.00 |
| 06-02-2026 |
1440.05 |
1452.80 |
1433.10 |
1450.85 |
348407 |
10414 |
502877708.00 |
| 05-02-2026 |
1457.00 |
1460.90 |
1439.65 |
1443.40 |
1560195 |
35087 |
2252364635.00 |
| 04-02-2026 |
1438.10 |
1464.05 |
1438.10 |
1456.60 |
837314 |
36364 |
1218149451.00 |
| 03-02-2026 |
1481.45 |
1489.00 |
1431.00 |
1437.85 |
878787 |
23717 |
1271453593.00 |
| 02-02-2026 |
1341.00 |
1392.90 |
1336.00 |
1390.15 |
327928 |
14891 |
448602917.00 |