|
|
| 01-10-2026 |
1180.00 |
1183.70 |
1161.00 |
1166.00 |
2534718 |
62683 |
2970393246.00 |
| 30-09-2026 |
1183.00 |
1196.30 |
1182.10 |
1187.50 |
970803 |
28861 |
1155444424.00 |
| 29-09-2026 |
1194.40 |
1198.00 |
1182.05 |
1184.00 |
866666 |
34695 |
1030425488.00 |
| 28-09-2026 |
1222.90 |
1222.90 |
1196.05 |
1198.50 |
962615 |
37494 |
1161044180.00 |
| 25-09-2026 |
1215.00 |
1227.20 |
1214.00 |
1226.00 |
527677 |
19608 |
644263327.00 |
| 24-09-2026 |
1238.00 |
1242.00 |
1219.00 |
1219.00 |
1453295 |
28719 |
1782021360.00 |
| 23-09-2026 |
1241.80 |
1253.05 |
1239.20 |
1247.05 |
560680 |
18202 |
699214048.00 |
| 22-09-2026 |
1247.40 |
1252.00 |
1237.80 |
1242.00 |
560999 |
16472 |
699116323.00 |
| 21-09-2026 |
1232.35 |
1248.50 |
1232.35 |
1247.70 |
594826 |
18015 |
738048182.00 |
| 18-09-2026 |
1245.50 |
1247.35 |
1233.95 |
1233.95 |
481548 |
9494 |
597631668.00 |