|
|
| 25-04-2025 |
1301.00 |
1325.25 |
1288.00 |
1300.05 |
1543897 |
37447 |
2012648459.00 |
| 24-04-2025 |
1298.65 |
1304.45 |
1290.50 |
1301.65 |
281535 |
7983 |
365415086.00 |
| 23-04-2025 |
1295.85 |
1305.75 |
1285.30 |
1299.90 |
420698 |
10067 |
545611545.00 |
| 22-04-2025 |
1300.00 |
1303.00 |
1286.50 |
1290.95 |
759456 |
28906 |
984032274.00 |
| 21-04-2025 |
1271.55 |
1300.00 |
1266.75 |
1295.85 |
729259 |
27529 |
941060943.00 |
| 17-04-2025 |
1238.65 |
1279.45 |
1227.40 |
1274.55 |
392500 |
14455 |
492793119.00 |
| 16-04-2025 |
1239.85 |
1240.90 |
1229.05 |
1238.65 |
361521 |
9848 |
446444462.00 |
| 15-04-2025 |
1256.00 |
1256.00 |
1237.00 |
1239.90 |
719043 |
23933 |
893333129.00 |
| 11-04-2025 |
1200.00 |
1222.45 |
1197.05 |
1219.30 |
684519 |
21017 |
830905020.00 |
| 09-04-2025 |
1172.40 |
1189.50 |
1169.10 |
1185.60 |
495957 |
17003 |
586767224.00 |