|
|
| 24-10-2025 |
1450.00 |
1459.95 |
1441.10 |
1451.45 |
331591 |
13990 |
480726361.00 |
| 23-10-2025 |
1475.00 |
1482.50 |
1444.80 |
1448.05 |
1083554 |
29444 |
1581129997.00 |
| 21-10-2025 |
1466.05 |
1473.95 |
1460.20 |
1465.15 |
303848 |
18179 |
445914311.00 |
| 20-10-2025 |
1440.00 |
1473.55 |
1435.00 |
1466.80 |
1742719 |
58109 |
2546488290.00 |
| 17-10-2025 |
1400.00 |
1423.45 |
1399.50 |
1416.95 |
970166 |
22949 |
1373047375.00 |
| 16-10-2025 |
1374.80 |
1400.45 |
1374.80 |
1398.05 |
1163237 |
38559 |
1618201221.00 |
| 15-10-2025 |
1380.15 |
1383.60 |
1372.70 |
1374.75 |
631457 |
16461 |
869753169.00 |
| 14-10-2025 |
1377.25 |
1387.95 |
1370.40 |
1375.65 |
548000 |
22103 |
754806794.00 |
| 13-10-2025 |
1376.00 |
1377.65 |
1367.85 |
1375.10 |
574423 |
17938 |
788132423.00 |
| 10-10-2025 |
1377.95 |
1387.75 |
1375.55 |
1381.95 |
498516 |
15359 |
689512009.00 |