|
|
| 03-07-2026 |
1310.00 |
1312.00 |
1302.00 |
1304.25 |
702944 |
25043 |
917746499.00 |
| 02-07-2026 |
1308.20 |
1313.00 |
1299.30 |
1303.80 |
1837275 |
41916 |
2396276282.00 |
| 01-07-2026 |
1298.80 |
1312.65 |
1296.70 |
1308.00 |
446829 |
17811 |
584012373.00 |
| 30-06-2026 |
1305.00 |
1307.50 |
1290.00 |
1293.85 |
750427 |
14549 |
971886179.00 |
| 29-06-2026 |
1306.30 |
1314.00 |
1293.00 |
1300.85 |
649738 |
20327 |
847775636.00 |
| 25-06-2026 |
1316.05 |
1327.70 |
1314.05 |
1318.25 |
2028547 |
47191 |
2677969857.00 |
| 24-06-2026 |
1309.00 |
1321.90 |
1297.20 |
1313.70 |
1082444 |
24225 |
1420619834.00 |
| 23-06-2026 |
1326.55 |
1333.45 |
1303.60 |
1309.30 |
754350 |
26740 |
995643212.00 |
| 22-06-2026 |
1324.90 |
1345.45 |
1314.40 |
1326.55 |
748087 |
26838 |
998043728.00 |
| 19-06-2026 |
1331.00 |
1338.40 |
1305.50 |
1309.35 |
1053238 |
29482 |
1389501083.00 |