|
|
| 20-05-2026 |
1322.00 |
1362.00 |
1313.50 |
1359.75 |
726039 |
22128 |
974162138.00 |
| 19-05-2026 |
1338.40 |
1344.00 |
1320.00 |
1322.30 |
1272113 |
15591 |
1701363042.00 |
| 18-05-2026 |
1336.00 |
1342.00 |
1318.75 |
1335.20 |
1203394 |
17624 |
1605178627.00 |
| 15-05-2026 |
1364.95 |
1364.95 |
1329.15 |
1336.35 |
2186485 |
18642 |
2930698500.00 |
| 14-05-2026 |
1365.20 |
1377.90 |
1358.30 |
1361.75 |
2016643 |
43727 |
2751996220.00 |
| 13-05-2026 |
1363.30 |
1373.10 |
1352.55 |
1359.20 |
1218028 |
16740 |
1656592371.00 |
| 12-05-2026 |
1390.25 |
1393.55 |
1360.65 |
1363.60 |
2552982 |
14325 |
3528507427.00 |
| 11-05-2026 |
1412.35 |
1427.45 |
1382.05 |
1388.15 |
718660 |
25124 |
1011649049.00 |
| 08-05-2026 |
1429.95 |
1442.95 |
1417.55 |
1435.70 |
433213 |
12187 |
617992524.00 |
| 07-05-2026 |
1448.30 |
1449.70 |
1431.00 |
1435.70 |
1841481 |
56139 |
2649713200.00 |