|
|
| 11-06-2025 |
1444.90 |
1468.00 |
1442.80 |
1448.75 |
654096 |
18670 |
952802588.00 |
| 10-06-2025 |
1448.60 |
1453.40 |
1436.50 |
1438.60 |
481509 |
14812 |
694489289.00 |
| 09-06-2025 |
1454.55 |
1456.90 |
1445.10 |
1448.60 |
452344 |
14227 |
655790275.00 |
| 06-06-2025 |
1443.65 |
1451.35 |
1436.75 |
1443.55 |
1284697 |
21111 |
1856965805.00 |
| 05-06-2025 |
1426.95 |
1454.50 |
1423.40 |
1442.65 |
427025 |
9261 |
616765058.00 |
| 04-06-2025 |
1410.40 |
1425.00 |
1406.15 |
1423.20 |
312944 |
9765 |
442464281.00 |
| 03-06-2025 |
1419.80 |
1427.05 |
1403.00 |
1405.95 |
1503679 |
35516 |
2121531321.00 |
| 02-06-2025 |
1415.95 |
1417.65 |
1395.90 |
1414.45 |
469571 |
15705 |
661617030.00 |
| 30-05-2025 |
1417.80 |
1430.75 |
1410.00 |
1420.80 |
228179 |
7389 |
323417419.00 |
| 29-05-2025 |
1413.35 |
1420.15 |
1408.95 |
1417.40 |
309419 |
9456 |
437627111.00 |