|
|
| 20-05-2026 |
1437.30 |
1460.00 |
1432.00 |
1455.35 |
10247 |
1006 |
14828067.00 |
| 19-05-2026 |
1450.70 |
1470.10 |
1449.00 |
1455.00 |
6756 |
739 |
9882514.00 |
| 18-05-2026 |
1459.15 |
1459.15 |
1428.10 |
1449.60 |
13004 |
1066 |
18718981.00 |
| 15-05-2026 |
1483.80 |
1491.55 |
1464.80 |
1466.45 |
236026 |
2414 |
345182588.00 |
| 14-05-2026 |
1459.95 |
1489.00 |
1459.95 |
1483.90 |
36264 |
2223 |
53729035.00 |
| 13-05-2026 |
1453.00 |
1471.05 |
1438.70 |
1444.80 |
31196 |
2552 |
45345476.00 |
| 12-05-2026 |
1434.80 |
1480.90 |
1425.85 |
1453.00 |
79991 |
3954 |
117180144.00 |
| 11-05-2026 |
1455.05 |
1465.60 |
1430.60 |
1436.40 |
60085 |
6488 |
86990274.00 |
| 08-05-2026 |
1502.60 |
1516.00 |
1470.00 |
1476.15 |
407117 |
15607 |
607411868.00 |
| 07-05-2026 |
1445.05 |
1459.50 |
1428.50 |
1451.20 |
88106 |
4665 |
126911662.00 |