|
|
| 06-07-2026 |
188.20 |
198.70 |
187.00 |
196.15 |
325476 |
2534 |
63038349.00 |
| 03-07-2026 |
188.95 |
192.40 |
186.90 |
187.65 |
164447 |
1286 |
31124377.00 |
| 02-07-2026 |
186.40 |
190.45 |
182.40 |
188.90 |
231335 |
1894 |
43470530.00 |
| 01-07-2026 |
181.05 |
184.85 |
179.50 |
183.05 |
112527 |
1332 |
20586185.00 |
| 30-06-2026 |
183.70 |
186.40 |
180.45 |
181.45 |
178697 |
1339 |
32758623.00 |
| 29-06-2026 |
185.50 |
186.90 |
183.25 |
184.95 |
142959 |
1563 |
26434089.00 |
| 25-06-2026 |
193.95 |
193.95 |
184.25 |
185.40 |
232480 |
1912 |
43607702.00 |
| 24-06-2026 |
183.70 |
194.00 |
179.65 |
192.80 |
459060 |
3092 |
86511925.00 |
| 23-06-2026 |
192.00 |
192.00 |
183.50 |
184.60 |
134462 |
1581 |
25321960.00 |
| 22-06-2026 |
194.45 |
194.50 |
186.80 |
192.55 |
231522 |
1867 |
44232570.00 |