|
|
| 19-08-2026 |
204.00 |
204.00 |
199.00 |
200.00 |
1013 |
8 |
203953.00 |
| 18-08-2026 |
192.20 |
202.00 |
192.20 |
200.05 |
2944 |
37 |
586486.00 |
| 17-08-2026 |
207.00 |
207.00 |
192.30 |
197.40 |
1343 |
22 |
264194.00 |
| 14-08-2026 |
200.25 |
205.00 |
195.05 |
198.10 |
494 |
18 |
99178.00 |
| 13-08-2026 |
201.50 |
201.70 |
196.00 |
200.10 |
1781 |
23 |
350638.00 |
| 12-08-2026 |
213.00 |
213.00 |
203.00 |
205.00 |
939 |
18 |
191701.00 |
| 11-08-2026 |
201.20 |
209.95 |
201.20 |
205.00 |
3493 |
23 |
726004.00 |
| 10-08-2026 |
216.65 |
216.65 |
203.15 |
203.25 |
2824 |
42 |
592017.00 |
| 07-08-2026 |
210.50 |
217.85 |
203.10 |
206.35 |
4881 |
75 |
1020838.00 |
| 06-08-2026 |
216.00 |
216.75 |
212.45 |
212.45 |
8560 |
87 |
1824732.00 |