|
|
| 13-02-2026 |
14.78 |
15.15 |
13.85 |
15.00 |
6856 |
23 |
96911.00 |
| 12-02-2026 |
14.65 |
14.65 |
13.30 |
14.49 |
7567 |
30 |
110287.00 |
| 11-02-2026 |
14.00 |
14.00 |
13.99 |
13.99 |
1584 |
6 |
22160.00 |
| 10-02-2026 |
16.15 |
16.21 |
14.67 |
14.72 |
2664 |
21 |
42566.00 |
| 09-02-2026 |
14.20 |
15.59 |
14.16 |
15.44 |
2485 |
22 |
35311.00 |
| 06-02-2026 |
14.20 |
14.90 |
14.20 |
14.90 |
2182 |
6 |
32441.00 |
| 05-02-2026 |
14.00 |
14.95 |
14.00 |
14.90 |
2423 |
12 |
36009.00 |
| 04-02-2026 |
14.45 |
14.45 |
14.00 |
14.24 |
7429 |
15 |
105595.00 |
| 03-02-2026 |
13.57 |
13.99 |
13.57 |
13.99 |
3000 |
4 |
41854.00 |
| 02-02-2026 |
14.28 |
14.28 |
13.65 |
14.28 |
188 |
3 |
2590.00 |