|
|
| 19-08-2026 |
69.00 |
70.00 |
68.69 |
68.69 |
952 |
61 |
65655.00 |
| 18-08-2026 |
68.89 |
69.99 |
67.69 |
68.89 |
1172 |
109 |
80370.00 |
| 17-08-2026 |
66.60 |
68.10 |
66.00 |
67.52 |
2849 |
98 |
189203.00 |
| 14-08-2026 |
69.33 |
70.93 |
66.60 |
66.91 |
9410 |
559 |
641237.00 |
| 13-08-2026 |
68.34 |
69.89 |
67.25 |
68.83 |
8973 |
191 |
612550.00 |
| 12-08-2026 |
72.66 |
73.34 |
68.30 |
68.85 |
18527 |
310 |
1310022.00 |
| 11-08-2026 |
77.70 |
79.29 |
70.30 |
74.38 |
15273 |
330 |
1165918.00 |
| 10-08-2026 |
73.65 |
73.65 |
71.10 |
71.40 |
3669 |
89 |
262939.00 |
| 07-08-2026 |
73.00 |
73.99 |
71.94 |
73.65 |
631 |
15 |
46115.00 |
| 06-08-2026 |
73.00 |
73.05 |
72.49 |
73.05 |
205 |
14 |
14964.00 |