|
|
| 12-06-2025 |
251.00 |
260.20 |
245.05 |
246.15 |
577767 |
8579 |
146239060.00 |
| 11-06-2025 |
250.90 |
254.60 |
244.15 |
251.05 |
406510 |
6116 |
101379785.00 |
| 10-06-2025 |
238.20 |
257.20 |
238.20 |
247.80 |
2892530 |
28235 |
722821470.00 |
| 09-06-2025 |
219.05 |
233.50 |
218.65 |
231.90 |
669647 |
11071 |
152250380.00 |
| 06-06-2025 |
217.25 |
221.90 |
216.30 |
218.00 |
142422 |
1780 |
31233412.00 |
| 05-06-2025 |
217.00 |
219.90 |
215.00 |
215.40 |
142127 |
2415 |
30880429.00 |
| 04-06-2025 |
211.45 |
219.45 |
210.30 |
217.30 |
241333 |
3238 |
52014984.00 |
| 03-06-2025 |
214.00 |
215.00 |
210.00 |
210.55 |
82187 |
2334 |
17414984.00 |
| 02-06-2025 |
211.60 |
215.50 |
211.25 |
214.45 |
42221 |
892 |
9017118.00 |
| 30-05-2025 |
214.85 |
214.85 |
210.50 |
211.65 |
41943 |
1025 |
8881628.00 |