Contact Us
Quotes News NAV
Market Watch
21 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Shree Cement Ltd Industry:  Cement - North India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500387 INE070A01015 5878.8666876 SHREECEM 0.36 111004.23 93.75 328.16 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
21-07-2025 30959.90 31583.05 30959.90 31524.65 673 274 21034322.00
18-07-2025 30940.00 31040.55 30740.90 30765.50 2068 727 63733677.00
17-07-2025 30862.05 30955.00 30685.80 30851.70 133 94 4101747.00
16-07-2025 30830.00 31022.95 30690.00 30993.45 297 148 9170050.00
15-07-2025 31114.95 31150.00 30820.45 31043.95 383 161 11878846.00
14-07-2025 31230.05 31485.00 30870.00 31132.15 652 258 20378579.00
11-07-2025 31398.85 31575.25 31068.35 31244.70 341 250 10685168.00
10-07-2025 31691.00 31691.00 31020.00 31178.60 384 234 11990383.00
09-07-2025 31270.00 31695.00 31246.10 31627.95 1089 303 34332684.00
08-07-2025 31363.05 31363.90 31065.25 31296.55 128 100 4000609.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links