|
|
| 12-06-2025 |
411.90 |
412.50 |
400.50 |
401.60 |
301675 |
5517 |
122928946.00 |
| 11-06-2025 |
414.45 |
416.70 |
409.25 |
411.90 |
730702 |
14758 |
302169262.00 |
| 10-06-2025 |
408.05 |
416.15 |
406.15 |
413.25 |
1385679 |
20323 |
569549512.00 |
| 09-06-2025 |
399.75 |
407.55 |
399.75 |
406.25 |
389924 |
4987 |
157786608.00 |
| 06-06-2025 |
393.40 |
400.80 |
392.50 |
399.55 |
313505 |
4694 |
124521719.00 |
| 05-06-2025 |
393.35 |
398.00 |
392.35 |
393.40 |
182398 |
3884 |
72003217.00 |
| 04-06-2025 |
390.95 |
394.85 |
389.10 |
393.50 |
531740 |
10273 |
208671482.00 |
| 03-06-2025 |
396.85 |
399.25 |
390.10 |
391.50 |
440405 |
11358 |
173351740.00 |
| 02-06-2025 |
392.70 |
398.25 |
390.75 |
396.90 |
194413 |
4205 |
76680997.00 |
| 30-05-2025 |
396.10 |
399.80 |
391.10 |
392.75 |
250160 |
4554 |
98498652.00 |