|
|
| 19-08-2026 |
1306.80 |
1307.00 |
1285.55 |
1289.40 |
14378 |
1706 |
18584844.00 |
| 18-08-2026 |
1316.60 |
1322.00 |
1303.10 |
1304.50 |
12292 |
593 |
16116438.00 |
| 17-08-2026 |
1320.00 |
1320.10 |
1301.20 |
1315.60 |
7947 |
735 |
10424797.00 |
| 14-08-2026 |
1328.55 |
1328.55 |
1319.00 |
1320.75 |
8376 |
735 |
11075235.00 |
| 13-08-2026 |
1332.80 |
1344.35 |
1323.00 |
1324.25 |
10451 |
1127 |
13869423.00 |
| 12-08-2026 |
1348.50 |
1352.05 |
1325.00 |
1333.00 |
11033 |
1164 |
14704397.00 |
| 11-08-2026 |
1365.15 |
1365.15 |
1338.35 |
1340.65 |
8115 |
554 |
10927707.00 |
| 10-08-2026 |
1362.10 |
1365.95 |
1353.65 |
1357.15 |
14627 |
1084 |
19887380.00 |
| 07-08-2026 |
1365.25 |
1373.00 |
1360.05 |
1363.70 |
11710 |
1165 |
16005751.00 |
| 06-08-2026 |
1400.00 |
1400.00 |
1370.20 |
1378.75 |
13304 |
1202 |
18419748.00 |