|
|
| 24-10-2025 |
276.25 |
293.70 |
276.25 |
288.40 |
23662 |
722 |
6832981.00 |
| 23-10-2025 |
282.70 |
283.40 |
279.00 |
280.30 |
11128 |
316 |
3126962.00 |
| 21-10-2025 |
277.35 |
282.20 |
277.35 |
280.55 |
2220 |
87 |
621996.00 |
| 20-10-2025 |
273.05 |
283.00 |
273.05 |
277.10 |
5504 |
147 |
1527043.00 |
| 17-10-2025 |
276.40 |
277.85 |
273.75 |
276.05 |
6178 |
198 |
1703679.00 |
| 16-10-2025 |
277.30 |
282.25 |
275.30 |
277.60 |
5760 |
256 |
1608320.00 |
| 15-10-2025 |
274.90 |
279.05 |
273.25 |
277.10 |
6256 |
230 |
1726886.00 |
| 14-10-2025 |
275.15 |
289.10 |
273.00 |
274.00 |
11233 |
382 |
3145916.00 |
| 13-10-2025 |
278.00 |
280.70 |
275.00 |
279.55 |
10941 |
349 |
3033835.00 |
| 10-10-2025 |
279.95 |
283.05 |
277.40 |
278.00 |
7455 |
308 |
2088597.00 |