|
|
| 06-07-2026 |
956.25 |
981.95 |
954.00 |
980.80 |
384168 |
5792 |
375478421.00 |
| 03-07-2026 |
972.70 |
978.20 |
951.05 |
952.65 |
124983 |
4790 |
120897213.00 |
| 02-07-2026 |
939.65 |
962.65 |
939.65 |
949.10 |
99486 |
3219 |
94836086.00 |
| 01-07-2026 |
951.55 |
960.00 |
937.55 |
939.60 |
158270 |
7576 |
149525661.00 |
| 30-06-2026 |
960.00 |
966.70 |
948.50 |
956.65 |
176419 |
4625 |
169021031.00 |
| 29-06-2026 |
951.30 |
973.60 |
951.30 |
963.75 |
205565 |
5357 |
198218132.00 |
| 25-06-2026 |
963.05 |
970.60 |
950.10 |
952.70 |
538808 |
10213 |
516759039.00 |
| 24-06-2026 |
971.95 |
988.45 |
970.35 |
976.55 |
127746 |
4430 |
125268666.00 |
| 23-06-2026 |
1003.35 |
1003.35 |
978.30 |
986.50 |
291890 |
10646 |
288275579.00 |
| 22-06-2026 |
1014.80 |
1017.70 |
1003.90 |
1014.45 |
169262 |
4995 |
171341243.00 |