|
|
| 20-05-2026 |
1057.40 |
1089.60 |
1040.00 |
1085.90 |
325155 |
10995 |
350723106.00 |
| 19-05-2026 |
1050.00 |
1052.55 |
1037.00 |
1048.15 |
103236 |
2898 |
108037076.00 |
| 18-05-2026 |
1059.05 |
1060.00 |
1044.35 |
1052.55 |
97200 |
3599 |
102042139.00 |
| 15-05-2026 |
1103.30 |
1103.30 |
1058.00 |
1067.25 |
185496 |
8485 |
199925871.00 |
| 14-05-2026 |
1084.40 |
1105.05 |
1080.95 |
1103.30 |
212230 |
9032 |
232661985.00 |
| 13-05-2026 |
1046.95 |
1082.00 |
1046.95 |
1073.70 |
277648 |
10641 |
297156170.00 |
| 12-05-2026 |
1021.00 |
1054.50 |
1020.95 |
1041.70 |
186592 |
10656 |
194810996.00 |
| 11-05-2026 |
1035.00 |
1042.00 |
1022.00 |
1023.30 |
83787 |
5970 |
86475187.00 |
| 08-05-2026 |
1048.00 |
1057.70 |
1035.35 |
1043.70 |
116503 |
5963 |
121703742.00 |
| 07-05-2026 |
1049.00 |
1060.90 |
1038.00 |
1055.55 |
205126 |
12310 |
216084877.00 |