|
|
| 24-10-2025 |
805.55 |
826.80 |
805.55 |
824.15 |
878028 |
18449 |
720747954.00 |
| 23-10-2025 |
788.45 |
799.80 |
784.00 |
792.50 |
223342 |
9099 |
177880443.00 |
| 21-10-2025 |
786.75 |
790.60 |
782.45 |
785.15 |
35487 |
1588 |
27887405.00 |
| 20-10-2025 |
775.00 |
789.45 |
772.35 |
786.70 |
182594 |
3442 |
142927755.00 |
| 17-10-2025 |
781.70 |
781.70 |
766.10 |
772.35 |
195200 |
3665 |
151308565.00 |
| 16-10-2025 |
765.00 |
780.70 |
763.65 |
780.10 |
532336 |
14084 |
412767348.00 |
| 15-10-2025 |
763.30 |
768.30 |
760.25 |
764.25 |
283375 |
5670 |
216431691.00 |
| 14-10-2025 |
775.00 |
781.05 |
754.60 |
759.40 |
82758 |
2565 |
63521967.00 |
| 13-10-2025 |
772.35 |
774.05 |
766.95 |
770.00 |
343491 |
4120 |
263962995.00 |
| 10-10-2025 |
774.20 |
775.45 |
764.35 |
773.80 |
65565 |
2592 |
50452179.00 |