|
|
| 12-06-2025 |
657.95 |
661.50 |
648.30 |
651.00 |
59330 |
1776 |
38902353.00 |
| 11-06-2025 |
659.90 |
662.75 |
653.90 |
655.05 |
43776 |
1345 |
28796235.00 |
| 10-06-2025 |
654.00 |
663.20 |
652.30 |
657.65 |
77062 |
2135 |
50745018.00 |
| 09-06-2025 |
655.40 |
655.40 |
649.35 |
650.65 |
43047 |
1258 |
28047271.00 |
| 06-06-2025 |
636.05 |
651.20 |
635.10 |
649.85 |
175966 |
4668 |
113323839.00 |
| 05-06-2025 |
636.75 |
641.30 |
633.45 |
637.30 |
66005 |
2493 |
42067652.00 |
| 04-06-2025 |
633.00 |
640.60 |
630.60 |
636.00 |
43962 |
1155 |
27993168.00 |
| 03-06-2025 |
631.80 |
640.75 |
630.00 |
631.75 |
85254 |
3532 |
54113099.00 |
| 02-06-2025 |
630.95 |
635.15 |
617.90 |
631.40 |
83391 |
3068 |
52316526.00 |
| 30-05-2025 |
649.85 |
651.00 |
632.15 |
633.35 |
163865 |
6299 |
104394538.00 |