|
|
| 09-09-2025 |
740.00 |
746.95 |
739.00 |
742.50 |
50114 |
1656 |
37199592.00 |
| 08-09-2025 |
742.15 |
749.70 |
737.35 |
738.50 |
68833 |
2483 |
51230873.00 |
| 05-09-2025 |
738.00 |
746.85 |
738.00 |
744.45 |
102110 |
1598 |
75946006.00 |
| 04-09-2025 |
741.60 |
745.00 |
737.30 |
738.75 |
87840 |
3615 |
65084130.00 |
| 03-09-2025 |
726.30 |
744.00 |
724.00 |
743.05 |
374576 |
10847 |
274779309.00 |
| 02-09-2025 |
721.00 |
726.10 |
714.00 |
721.05 |
113734 |
3103 |
81979081.00 |
| 01-09-2025 |
707.80 |
721.05 |
703.00 |
720.05 |
100831 |
2162 |
71954802.00 |
| 29-08-2025 |
700.25 |
708.35 |
696.85 |
703.65 |
107353 |
2824 |
75535660.00 |
| 28-08-2025 |
700.20 |
706.55 |
697.95 |
701.60 |
65018 |
1912 |
45675166.00 |
| 26-08-2025 |
715.00 |
715.00 |
701.55 |
704.85 |
28498 |
1331 |
20146886.00 |