|
|
| 24-10-2025 |
174.45 |
177.30 |
173.70 |
174.50 |
1791097 |
12188 |
312969271.00 |
| 23-10-2025 |
173.20 |
176.00 |
173.20 |
174.10 |
4453408 |
34158 |
777300710.00 |
| 21-10-2025 |
171.85 |
173.25 |
171.85 |
172.80 |
323998 |
5934 |
55917686.00 |
| 20-10-2025 |
173.05 |
173.35 |
170.80 |
171.90 |
1036618 |
17186 |
178149519.00 |
| 17-10-2025 |
173.40 |
174.25 |
171.00 |
172.25 |
1861036 |
19983 |
321174382.00 |
| 16-10-2025 |
172.75 |
174.40 |
172.20 |
174.05 |
732680 |
13228 |
127120060.00 |
| 15-10-2025 |
170.80 |
173.95 |
170.10 |
173.15 |
567138 |
11708 |
98006577.00 |
| 14-10-2025 |
174.20 |
176.20 |
169.25 |
170.40 |
882765 |
15234 |
152145501.00 |
| 13-10-2025 |
172.40 |
173.85 |
171.05 |
172.95 |
816382 |
9387 |
140625768.00 |
| 10-10-2025 |
176.20 |
176.20 |
172.75 |
173.80 |
1628547 |
9907 |
282527998.00 |