|
|
| 03-07-2026 |
191.00 |
193.00 |
189.20 |
189.85 |
1341665 |
11724 |
256379251.00 |
| 02-07-2026 |
185.80 |
188.60 |
185.00 |
187.15 |
1438805 |
23794 |
268603074.00 |
| 01-07-2026 |
188.30 |
188.75 |
184.50 |
185.15 |
1518402 |
28208 |
283898113.00 |
| 30-06-2026 |
189.60 |
190.25 |
187.05 |
188.15 |
2010049 |
20174 |
378503918.00 |
| 29-06-2026 |
189.00 |
191.25 |
188.70 |
189.60 |
4403496 |
21647 |
838209242.00 |
| 25-06-2026 |
190.45 |
190.85 |
187.60 |
188.70 |
4420596 |
32139 |
835963771.00 |
| 24-06-2026 |
193.65 |
193.65 |
189.65 |
190.15 |
5976150 |
29807 |
1145331518.00 |
| 23-06-2026 |
198.80 |
198.80 |
192.75 |
193.65 |
3809024 |
15542 |
745128757.00 |
| 22-06-2026 |
199.65 |
200.70 |
198.75 |
198.95 |
1321028 |
12748 |
263807035.00 |
| 19-06-2026 |
199.15 |
199.35 |
196.50 |
198.90 |
1744304 |
30126 |
345614127.00 |