|
|
| 01-10-2026 |
184.60 |
186.50 |
175.75 |
179.10 |
3498765 |
28857 |
628399411.00 |
| 30-09-2026 |
189.20 |
190.40 |
184.65 |
184.65 |
2496757 |
43166 |
469720068.00 |
| 29-09-2026 |
185.15 |
188.90 |
184.20 |
187.95 |
663648 |
9117 |
123761365.00 |
| 28-09-2026 |
187.90 |
188.50 |
185.30 |
186.00 |
650832 |
8480 |
121554785.00 |
| 25-09-2026 |
188.40 |
190.30 |
187.10 |
187.70 |
681501 |
9372 |
128651438.00 |
| 24-09-2026 |
189.90 |
191.80 |
187.80 |
188.40 |
818638 |
8490 |
155087204.00 |
| 23-09-2026 |
185.00 |
191.50 |
184.95 |
190.75 |
1643538 |
13543 |
311555867.00 |
| 22-09-2026 |
183.60 |
185.50 |
183.10 |
184.70 |
843896 |
9510 |
155502668.00 |
| 21-09-2026 |
185.25 |
186.85 |
183.30 |
183.60 |
528909 |
7361 |
97722939.00 |
| 18-09-2026 |
186.20 |
187.95 |
184.75 |
184.75 |
1085648 |
13354 |
202833726.00 |