|
|
| 13-02-2026 |
207.65 |
207.65 |
202.60 |
203.20 |
1245643 |
13507 |
255150715.00 |
| 12-02-2026 |
207.70 |
210.30 |
206.70 |
208.10 |
2506326 |
24440 |
522894218.00 |
| 11-02-2026 |
209.95 |
210.20 |
205.35 |
207.65 |
9070817 |
28433 |
1894326203.00 |
| 10-02-2026 |
202.80 |
211.15 |
201.25 |
207.95 |
25316794 |
48659 |
5266530283.00 |
| 09-02-2026 |
201.05 |
206.40 |
197.55 |
202.10 |
4906590 |
28820 |
993056554.00 |
| 06-02-2026 |
197.35 |
197.50 |
194.50 |
197.05 |
764144 |
9159 |
149829467.00 |
| 05-02-2026 |
194.90 |
198.10 |
191.80 |
197.65 |
1488517 |
20662 |
290811664.00 |
| 04-02-2026 |
191.00 |
196.10 |
191.00 |
195.25 |
1739102 |
24202 |
339293772.00 |
| 03-02-2026 |
193.25 |
196.30 |
191.45 |
192.95 |
1902188 |
24928 |
367825593.00 |
| 02-02-2026 |
185.60 |
189.00 |
182.50 |
188.60 |
1705712 |
20955 |
315179945.00 |