|
|
| 28-04-2025 |
138.70 |
142.60 |
138.30 |
142.05 |
913452 |
8221 |
128843445.00 |
| 25-04-2025 |
141.65 |
143.45 |
138.05 |
138.70 |
2064151 |
12522 |
288925943.00 |
| 24-04-2025 |
140.90 |
141.90 |
140.25 |
141.50 |
846390 |
6197 |
119603717.00 |
| 23-04-2025 |
139.25 |
141.40 |
137.30 |
141.10 |
1229528 |
13032 |
171436204.00 |
| 22-04-2025 |
142.10 |
142.85 |
137.80 |
138.10 |
2241957 |
20308 |
313730117.00 |
| 21-04-2025 |
137.95 |
140.25 |
137.00 |
139.20 |
1727408 |
19890 |
240187038.00 |
| 17-04-2025 |
135.35 |
137.90 |
133.65 |
137.15 |
1378982 |
8983 |
187319423.00 |
| 16-04-2025 |
136.45 |
137.60 |
134.65 |
136.95 |
1925844 |
16207 |
261703466.00 |
| 15-04-2025 |
135.45 |
136.90 |
134.80 |
136.45 |
2156934 |
21161 |
293212772.00 |
| 11-04-2025 |
134.95 |
134.95 |
130.40 |
133.45 |
4556027 |
25928 |
606549301.00 |