|
|
| 02-04-2026 |
192.30 |
194.85 |
187.95 |
194.05 |
1254431 |
19307 |
239105074.00 |
| 01-04-2026 |
200.00 |
200.05 |
194.05 |
194.70 |
1099752 |
10432 |
216106320.00 |
| 30-03-2026 |
192.10 |
194.40 |
188.30 |
191.80 |
1974856 |
23164 |
378130673.00 |
| 27-03-2026 |
193.75 |
195.45 |
192.60 |
193.25 |
1530928 |
20935 |
296986507.00 |
| 25-03-2026 |
193.50 |
197.10 |
192.30 |
196.65 |
2255964 |
32760 |
440414352.00 |
| 24-03-2026 |
191.55 |
192.15 |
187.75 |
190.90 |
2127343 |
25028 |
403882289.00 |
| 23-03-2026 |
192.95 |
193.35 |
186.55 |
187.25 |
1451024 |
16216 |
273316597.00 |
| 20-03-2026 |
193.95 |
199.40 |
193.20 |
196.70 |
2436954 |
21295 |
480085141.00 |
| 19-03-2026 |
191.50 |
194.20 |
190.00 |
190.55 |
7797558 |
25019 |
1506881732.00 |
| 18-03-2026 |
196.95 |
196.95 |
193.20 |
195.30 |
5162258 |
21294 |
1006878886.00 |