|
|
| 20-05-2026 |
207.25 |
207.70 |
203.05 |
207.05 |
1840825 |
30641 |
376795553.00 |
| 19-05-2026 |
210.30 |
212.35 |
209.00 |
209.30 |
1296204 |
12777 |
272829165.00 |
| 18-05-2026 |
211.95 |
211.95 |
205.10 |
209.85 |
3603349 |
30085 |
752878508.00 |
| 15-05-2026 |
221.20 |
224.40 |
216.05 |
216.80 |
1927521 |
16570 |
423960733.00 |
| 14-05-2026 |
222.05 |
222.90 |
219.00 |
221.15 |
3865226 |
29082 |
856109019.00 |
| 13-05-2026 |
212.80 |
220.85 |
212.80 |
219.70 |
2982898 |
23760 |
649289057.00 |
| 12-05-2026 |
212.40 |
216.30 |
211.55 |
212.00 |
1460064 |
11718 |
311629954.00 |
| 11-05-2026 |
214.35 |
215.00 |
211.55 |
212.05 |
621463 |
7116 |
132593137.00 |
| 08-05-2026 |
217.00 |
217.35 |
214.20 |
214.45 |
508102 |
7935 |
109589986.00 |
| 07-05-2026 |
216.45 |
219.25 |
215.75 |
217.05 |
1362135 |
30219 |
296119832.00 |