|
|
| 19-08-2025 |
158.30 |
159.50 |
156.75 |
159.10 |
547420 |
7642 |
86663716.00 |
| 18-08-2025 |
158.45 |
158.60 |
156.00 |
157.95 |
1252561 |
13852 |
197283379.00 |
| 14-08-2025 |
160.15 |
162.00 |
154.90 |
155.30 |
1151146 |
11400 |
180529321.00 |
| 13-08-2025 |
160.50 |
162.40 |
159.85 |
160.15 |
1993101 |
15714 |
321113766.00 |
| 12-08-2025 |
158.35 |
161.65 |
158.35 |
160.20 |
2702852 |
17323 |
434409692.00 |
| 11-08-2025 |
157.90 |
160.00 |
157.05 |
158.85 |
1371736 |
13127 |
216731373.00 |
| 08-08-2025 |
159.20 |
160.00 |
157.00 |
158.00 |
731632 |
11375 |
115728951.00 |
| 07-08-2025 |
156.80 |
160.00 |
156.25 |
159.70 |
930942 |
14534 |
146856413.00 |
| 06-08-2025 |
159.60 |
159.85 |
157.80 |
158.70 |
417517 |
8172 |
66266766.00 |
| 05-08-2025 |
159.60 |
160.15 |
158.20 |
159.60 |
950491 |
15804 |
151483638.00 |