|
|
| 13-06-2025 |
150.85 |
152.40 |
149.70 |
152.20 |
1405591 |
6656 |
213250184.00 |
| 12-06-2025 |
156.20 |
156.20 |
151.85 |
152.85 |
806446 |
7287 |
124075348.00 |
| 11-06-2025 |
156.20 |
157.55 |
155.25 |
156.35 |
1282320 |
10525 |
200839210.00 |
| 10-06-2025 |
157.80 |
159.35 |
155.45 |
155.70 |
1172765 |
9845 |
183865333.00 |
| 09-06-2025 |
157.50 |
158.25 |
156.75 |
157.25 |
1526657 |
14597 |
240388769.00 |
| 06-06-2025 |
155.90 |
157.85 |
154.30 |
157.50 |
1469254 |
13825 |
229583662.00 |
| 05-06-2025 |
158.60 |
159.10 |
157.00 |
158.00 |
641989 |
5789 |
101378608.00 |
| 04-06-2025 |
157.25 |
158.95 |
156.80 |
158.15 |
699088 |
5565 |
110294148.00 |
| 03-06-2025 |
159.00 |
160.60 |
157.05 |
157.30 |
1679863 |
16728 |
266348966.00 |
| 02-06-2025 |
158.05 |
160.20 |
157.25 |
159.05 |
1058729 |
8644 |
168069509.00 |