|
|
| 19-08-2026 |
184.85 |
185.00 |
182.45 |
184.00 |
1048518 |
8543 |
192521127.00 |
| 18-08-2026 |
186.15 |
187.10 |
184.30 |
185.20 |
767928 |
11314 |
142523160.00 |
| 17-08-2026 |
183.90 |
186.35 |
182.05 |
186.10 |
788798 |
11617 |
145316995.00 |
| 14-08-2026 |
184.00 |
184.00 |
180.05 |
183.40 |
1536681 |
16139 |
279371422.00 |
| 13-08-2026 |
186.20 |
186.75 |
183.35 |
184.90 |
1135673 |
20259 |
209494783.00 |
| 12-08-2026 |
188.20 |
188.90 |
183.60 |
185.45 |
1368490 |
17917 |
254368808.00 |
| 11-08-2026 |
191.70 |
191.70 |
186.85 |
188.40 |
1190349 |
9395 |
224141158.00 |
| 10-08-2026 |
187.35 |
192.30 |
187.35 |
190.05 |
2545485 |
17241 |
486083147.00 |
| 07-08-2026 |
189.30 |
189.60 |
186.80 |
188.00 |
672661 |
15830 |
126571661.00 |
| 06-08-2026 |
193.40 |
193.65 |
189.05 |
189.30 |
1044022 |
12095 |
199407063.00 |