|
|
| 20-05-2026 |
149.95 |
154.45 |
148.75 |
153.55 |
855049 |
7871 |
129477755.00 |
| 19-05-2026 |
150.60 |
153.15 |
149.05 |
151.45 |
857768 |
8487 |
129704449.00 |
| 18-05-2026 |
152.00 |
152.00 |
148.75 |
151.15 |
989021 |
13496 |
148658524.00 |
| 15-05-2026 |
154.50 |
157.25 |
152.10 |
153.20 |
1397447 |
11342 |
215832380.00 |
| 14-05-2026 |
154.25 |
155.30 |
149.90 |
154.35 |
2328651 |
14374 |
355596054.00 |
| 13-05-2026 |
155.60 |
157.50 |
152.80 |
153.30 |
1381133 |
16839 |
213560650.00 |
| 12-05-2026 |
160.20 |
161.55 |
155.05 |
156.15 |
1039976 |
17004 |
164112522.00 |
| 11-05-2026 |
166.05 |
166.10 |
161.00 |
161.60 |
984844 |
15208 |
160548319.00 |
| 08-05-2026 |
170.00 |
170.05 |
167.30 |
168.65 |
411563 |
5721 |
69284831.00 |
| 07-05-2026 |
168.75 |
172.80 |
166.45 |
170.70 |
1788208 |
13386 |
303594089.00 |