|
|
| 11-06-2025 |
240.60 |
242.50 |
238.95 |
239.75 |
199362 |
1859 |
48019605.00 |
| 10-06-2025 |
243.95 |
243.95 |
240.80 |
241.10 |
303117 |
2778 |
73288650.00 |
| 09-06-2025 |
242.45 |
244.75 |
241.90 |
243.15 |
571478 |
5560 |
138656390.00 |
| 06-06-2025 |
234.00 |
242.80 |
233.65 |
242.15 |
371483 |
4032 |
89202890.00 |
| 05-06-2025 |
237.35 |
237.35 |
232.75 |
233.90 |
269028 |
2602 |
62925028.00 |
| 04-06-2025 |
237.90 |
238.10 |
234.90 |
235.50 |
610128 |
5274 |
143751045.00 |
| 03-06-2025 |
237.75 |
237.75 |
235.80 |
236.05 |
479473 |
5105 |
113385696.00 |
| 02-06-2025 |
237.15 |
237.60 |
234.40 |
236.30 |
148048 |
2509 |
34925698.00 |
| 30-05-2025 |
240.05 |
240.75 |
235.15 |
236.00 |
297281 |
3021 |
70357131.00 |
| 29-05-2025 |
238.65 |
241.30 |
238.10 |
240.65 |
142458 |
2285 |
34153452.00 |