|
|
| 01-10-2026 |
154.35 |
154.80 |
148.60 |
150.95 |
1654646 |
16911 |
249459066.00 |
| 30-09-2026 |
154.25 |
156.15 |
153.40 |
154.35 |
600236 |
7104 |
93027609.00 |
| 29-09-2026 |
155.25 |
155.40 |
152.50 |
154.00 |
1586733 |
13409 |
244963669.00 |
| 28-09-2026 |
158.95 |
158.95 |
154.80 |
155.40 |
5071123 |
5266 |
791213349.00 |
| 25-09-2026 |
157.75 |
159.40 |
156.35 |
159.00 |
2435319 |
5761 |
385371245.00 |
| 24-09-2026 |
160.75 |
160.75 |
157.00 |
157.40 |
433380 |
5054 |
68962118.00 |
| 23-09-2026 |
160.45 |
163.10 |
160.45 |
162.75 |
800788 |
5197 |
130002941.00 |
| 22-09-2026 |
162.95 |
164.25 |
159.80 |
160.95 |
508088 |
6109 |
82283287.00 |
| 21-09-2026 |
163.20 |
163.20 |
160.95 |
162.00 |
245617 |
2884 |
39738581.00 |
| 18-09-2026 |
158.90 |
163.10 |
158.50 |
162.80 |
653799 |
6157 |
105567624.00 |