|
|
| 25-07-2025 |
124.75 |
125.00 |
121.60 |
121.95 |
308794 |
5621 |
38019732.00 |
| 24-07-2025 |
124.75 |
125.45 |
124.40 |
124.80 |
196720 |
1936 |
24579941.00 |
| 23-07-2025 |
124.00 |
124.80 |
123.10 |
124.50 |
318625 |
4646 |
39530498.00 |
| 22-07-2025 |
125.15 |
125.45 |
123.70 |
124.00 |
266615 |
2354 |
33113498.00 |
| 21-07-2025 |
123.15 |
125.25 |
121.75 |
124.75 |
279698 |
3529 |
34711265.00 |
| 18-07-2025 |
124.00 |
124.50 |
122.00 |
122.20 |
413764 |
7422 |
50881959.00 |
| 17-07-2025 |
125.60 |
125.60 |
123.30 |
123.75 |
396430 |
6553 |
49180987.00 |
| 16-07-2025 |
125.70 |
125.95 |
122.80 |
124.60 |
890175 |
7112 |
110595801.00 |
| 15-07-2025 |
127.00 |
127.28 |
124.40 |
125.43 |
247724 |
6105 |
62111594.00 |
| 14-07-2025 |
125.13 |
126.95 |
123.63 |
126.45 |
524913 |
9802 |
131830777.00 |