|
|
| 02-04-2026 |
147.05 |
149.15 |
143.20 |
148.50 |
1738526 |
16850 |
254080634.00 |
| 01-04-2026 |
155.50 |
162.15 |
148.10 |
149.15 |
3411797 |
38856 |
530239556.00 |
| 30-03-2026 |
159.05 |
160.95 |
153.75 |
154.15 |
748224 |
9392 |
117235433.00 |
| 27-03-2026 |
169.95 |
169.95 |
162.65 |
163.00 |
921759 |
13147 |
151477692.00 |
| 25-03-2026 |
169.95 |
172.80 |
169.20 |
170.95 |
609251 |
8025 |
104499095.00 |
| 24-03-2026 |
167.00 |
167.95 |
162.40 |
167.15 |
581959 |
6630 |
96155628.00 |
| 23-03-2026 |
167.00 |
167.20 |
160.90 |
161.95 |
884306 |
16064 |
144376115.00 |
| 20-03-2026 |
170.75 |
172.70 |
166.35 |
168.90 |
874142 |
11529 |
147899187.00 |
| 19-03-2026 |
176.00 |
176.05 |
167.85 |
168.60 |
882257 |
15983 |
150714004.00 |
| 18-03-2026 |
176.80 |
180.10 |
175.50 |
178.65 |
996522 |
4662 |
178129690.00 |