|
|
| 25-04-2025 |
230.05 |
233.15 |
223.25 |
225.00 |
240216 |
3201 |
54471756.00 |
| 24-04-2025 |
228.00 |
232.10 |
228.00 |
230.55 |
167459 |
2446 |
38602923.00 |
| 23-04-2025 |
223.30 |
231.40 |
223.15 |
230.65 |
421740 |
6074 |
96262108.00 |
| 22-04-2025 |
221.75 |
225.25 |
221.00 |
222.55 |
301522 |
6006 |
67262875.00 |
| 21-04-2025 |
219.15 |
223.00 |
218.15 |
222.20 |
226150 |
4829 |
50008615.00 |
| 17-04-2025 |
214.65 |
219.45 |
212.90 |
219.15 |
123154 |
2311 |
26720542.00 |
| 16-04-2025 |
215.10 |
215.20 |
212.90 |
214.35 |
178933 |
4130 |
38311149.00 |
| 15-04-2025 |
209.25 |
215.60 |
209.25 |
215.00 |
306780 |
6840 |
65571783.00 |
| 11-04-2025 |
208.45 |
209.70 |
207.10 |
208.65 |
102381 |
1754 |
21341360.00 |
| 09-04-2025 |
200.55 |
205.80 |
199.55 |
204.65 |
143197 |
1898 |
29052232.00 |