|
|
| 03-07-2026 |
165.75 |
167.50 |
163.75 |
164.30 |
1915664 |
15105 |
317721722.00 |
| 02-07-2026 |
164.65 |
165.50 |
162.70 |
164.75 |
2015019 |
13489 |
331015938.00 |
| 01-07-2026 |
157.70 |
165.65 |
157.70 |
162.30 |
3943269 |
25840 |
639756431.00 |
| 30-06-2026 |
159.00 |
159.80 |
155.80 |
157.70 |
1072945 |
17058 |
169470743.00 |
| 29-06-2026 |
159.80 |
160.65 |
156.50 |
157.40 |
1809207 |
14459 |
286037748.00 |
| 25-06-2026 |
156.45 |
162.20 |
156.40 |
160.70 |
17752009 |
24490 |
2823239136.00 |
| 24-06-2026 |
151.35 |
155.60 |
150.85 |
154.95 |
785617 |
5527 |
120701408.00 |
| 23-06-2026 |
156.80 |
157.20 |
150.30 |
151.35 |
925537 |
8767 |
141824783.00 |
| 22-06-2026 |
156.70 |
158.25 |
155.60 |
157.05 |
989327 |
18990 |
155006285.00 |
| 19-06-2026 |
157.30 |
158.20 |
155.55 |
156.70 |
1077810 |
7674 |
168978345.00 |