|
|
| 13-02-2026 |
210.75 |
212.90 |
204.20 |
204.70 |
953282 |
15317 |
198242851.00 |
| 12-02-2026 |
207.05 |
212.30 |
204.70 |
210.85 |
1638059 |
13166 |
343291047.00 |
| 11-02-2026 |
210.65 |
215.35 |
202.70 |
206.25 |
2551710 |
20804 |
533494007.00 |
| 10-02-2026 |
206.95 |
210.90 |
204.80 |
209.70 |
871981 |
10786 |
180676341.00 |
| 09-02-2026 |
202.95 |
206.30 |
200.80 |
205.80 |
685778 |
8439 |
140168301.00 |
| 06-02-2026 |
201.50 |
203.00 |
199.35 |
201.90 |
411496 |
4965 |
82569127.00 |
| 05-02-2026 |
201.60 |
202.85 |
200.00 |
201.65 |
4212250 |
4534 |
848763216.00 |
| 04-02-2026 |
201.15 |
205.20 |
199.05 |
200.90 |
810731 |
9551 |
164177050.00 |
| 03-02-2026 |
202.50 |
203.10 |
196.00 |
199.85 |
1077653 |
12580 |
214446216.00 |
| 02-02-2026 |
190.00 |
195.00 |
185.45 |
194.45 |
975371 |
12994 |
184905374.00 |