|
|
| 30-04-2026 |
5259.35 |
5305.60 |
5202.75 |
5271.15 |
10429 |
2980 |
54854133.00 |
| 29-04-2026 |
5266.75 |
5321.00 |
5251.00 |
5285.05 |
4234 |
1105 |
22382285.00 |
| 28-04-2026 |
5270.00 |
5284.50 |
5196.05 |
5257.20 |
3451 |
1175 |
18076153.00 |
| 27-04-2026 |
5269.95 |
5309.60 |
5212.00 |
5232.50 |
7937 |
2576 |
41711108.00 |
| 24-04-2026 |
5198.95 |
5250.00 |
5102.50 |
5230.40 |
10844 |
2625 |
56183534.00 |
| 23-04-2026 |
5239.45 |
5266.25 |
5157.00 |
5176.65 |
5661 |
1651 |
29534056.00 |
| 22-04-2026 |
5114.60 |
5231.95 |
5074.55 |
5210.85 |
13556 |
2679 |
70081878.00 |
| 21-04-2026 |
5249.90 |
5271.25 |
5090.45 |
5118.25 |
25599 |
4241 |
132625826.00 |
| 20-04-2026 |
5150.95 |
5217.95 |
5066.85 |
5203.70 |
17663 |
4102 |
91277540.00 |
| 17-04-2026 |
5038.00 |
5179.60 |
5011.35 |
5141.75 |
18787 |
3792 |
96171480.00 |