|
|
| 09-09-2025 |
1558.15 |
1614.20 |
1551.65 |
1601.95 |
13799 |
1293 |
21995315.00 |
| 08-09-2025 |
1548.85 |
1558.15 |
1542.65 |
1546.55 |
3229 |
508 |
5002497.00 |
| 05-09-2025 |
1567.95 |
1567.95 |
1536.75 |
1547.50 |
2294 |
349 |
3545986.00 |
| 04-09-2025 |
1569.30 |
1577.65 |
1548.90 |
1554.00 |
4397 |
478 |
6852389.00 |
| 03-09-2025 |
1551.50 |
1575.00 |
1551.50 |
1565.40 |
24034 |
1402 |
37584922.00 |
| 02-09-2025 |
1578.95 |
1578.95 |
1548.20 |
1551.15 |
5714 |
837 |
8883850.00 |
| 01-09-2025 |
1597.95 |
1597.95 |
1542.00 |
1562.20 |
2836 |
373 |
4416952.00 |
| 29-08-2025 |
1578.00 |
1578.00 |
1520.45 |
1548.30 |
12818 |
1407 |
19734882.00 |
| 28-08-2025 |
1563.15 |
1580.35 |
1545.70 |
1558.70 |
1375013 |
1808 |
2149048811.00 |
| 26-08-2025 |
1586.25 |
1601.65 |
1557.15 |
1560.90 |
23080 |
1378 |
36208690.00 |