|
|
| 01-10-2026 |
1638.05 |
1695.50 |
1619.00 |
1685.50 |
6548 |
720 |
10822280.00 |
| 30-09-2026 |
1671.55 |
1671.55 |
1645.60 |
1655.70 |
6887 |
1051 |
11423993.00 |
| 29-09-2026 |
1645.15 |
1673.00 |
1630.00 |
1654.15 |
8400 |
560 |
13896217.00 |
| 28-09-2026 |
1643.50 |
1666.00 |
1636.70 |
1653.80 |
6423 |
871 |
10590691.00 |
| 25-09-2026 |
1671.60 |
1680.60 |
1651.00 |
1668.40 |
9524 |
954 |
15872779.00 |
| 24-09-2026 |
1694.15 |
1698.95 |
1666.25 |
1671.60 |
3829 |
431 |
6453730.00 |
| 23-09-2026 |
1693.20 |
1709.60 |
1681.55 |
1700.60 |
317338 |
821 |
537850271.00 |
| 22-09-2026 |
1740.30 |
1740.30 |
1683.20 |
1693.20 |
122053 |
1000 |
207493583.00 |
| 21-09-2026 |
1773.70 |
1790.65 |
1726.00 |
1732.70 |
4791 |
581 |
8388171.00 |
| 18-09-2026 |
1783.10 |
1803.50 |
1743.90 |
1772.80 |
10289 |
1332 |
18238981.00 |