Contact Us
Quotes News NAV
Market Watch
24 Oct EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Tata Communications Ltd Industry:  Telecommunications - Service Provider
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500483 INE151A01013 354.914386 TATACOMM 1.32 54131.48 101.19 18.77 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
24-10-2025 1864.95 1917.80 1843.70 1899.35 22653 2021 42614892.00
23-10-2025 1920.00 1920.05 1848.00 1853.50 13179 1390 24730024.00
21-10-2025 1910.00 1928.55 1900.70 1914.80 7208 845 13824121.00
20-10-2025 1933.00 1938.00 1865.00 1905.40 39964 4387 75943353.00
17-10-2025 1960.85 1978.15 1915.00 1929.05 49082 4257 95249012.00
16-10-2025 1939.00 2004.00 1908.40 1974.15 132087 10149 258907528.00
15-10-2025 1919.45 2000.00 1884.35 1955.55 344738 24915 668396505.00
14-10-2025 1791.10 1902.55 1791.10 1872.40 138079 10632 257335703.00
13-10-2025 1859.85 1859.85 1786.10 1797.55 116215 9411 212186175.00
10-10-2025 1698.00 1948.00 1698.00 1870.85 1275168 59565 2387219385.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links