|
|
| 10-06-2025 |
1362.85 |
1362.85 |
1333.00 |
1337.65 |
37983 |
2987 |
50973341.00 |
| 09-06-2025 |
1309.45 |
1362.00 |
1300.00 |
1343.55 |
92697 |
5236 |
123908382.00 |
| 06-06-2025 |
1282.25 |
1299.40 |
1262.65 |
1296.20 |
73341 |
4288 |
94101954.00 |
| 05-06-2025 |
1279.85 |
1279.85 |
1257.35 |
1269.65 |
18806 |
1322 |
23800263.00 |
| 04-06-2025 |
1278.55 |
1279.00 |
1246.00 |
1269.85 |
45767 |
2920 |
57623097.00 |
| 03-06-2025 |
1257.80 |
1285.95 |
1253.55 |
1270.30 |
68069 |
4180 |
86577055.00 |
| 02-06-2025 |
1240.70 |
1264.20 |
1228.95 |
1257.80 |
41466 |
3246 |
52017241.00 |
| 30-05-2025 |
1265.40 |
1265.40 |
1237.65 |
1241.35 |
49889 |
3611 |
62085618.00 |
| 29-05-2025 |
1251.05 |
1276.95 |
1251.00 |
1256.50 |
35432 |
2609 |
44757756.00 |
| 28-05-2025 |
1245.75 |
1259.05 |
1242.05 |
1249.00 |
21497 |
1842 |
26885748.00 |