|
|
| 13-02-2026 |
1749.00 |
1784.70 |
1726.40 |
1739.30 |
430693 |
24936 |
757366060.00 |
| 12-02-2026 |
1677.00 |
1756.10 |
1621.10 |
1732.55 |
402294 |
29971 |
684595025.00 |
| 11-02-2026 |
1615.50 |
1688.55 |
1607.75 |
1676.70 |
423217 |
10215 |
707443588.00 |
| 10-02-2026 |
1607.65 |
1616.90 |
1584.00 |
1614.90 |
179466 |
3035 |
289604775.00 |
| 09-02-2026 |
1575.05 |
1618.20 |
1575.05 |
1587.60 |
35305 |
3476 |
56195041.00 |
| 06-02-2026 |
1573.20 |
1573.25 |
1542.00 |
1556.55 |
1363803 |
3080 |
2113999695.00 |
| 05-02-2026 |
1599.95 |
1599.95 |
1562.00 |
1573.20 |
64978 |
5255 |
102426261.00 |
| 04-02-2026 |
1539.20 |
1597.15 |
1534.10 |
1592.25 |
44309 |
5543 |
69842343.00 |
| 03-02-2026 |
1567.25 |
1588.20 |
1509.00 |
1538.55 |
232697 |
16707 |
364245191.00 |
| 02-02-2026 |
1387.00 |
1452.35 |
1385.40 |
1443.85 |
12448 |
1808 |
17590021.00 |