|
|
| 24-10-2025 |
1301.00 |
1311.15 |
1276.85 |
1283.50 |
62707 |
3952 |
81355899.00 |
| 23-10-2025 |
1265.00 |
1311.00 |
1265.00 |
1300.55 |
238404 |
15554 |
309693535.00 |
| 21-10-2025 |
1259.95 |
1259.95 |
1235.40 |
1243.60 |
4473 |
408 |
5584489.00 |
| 20-10-2025 |
1242.60 |
1253.40 |
1240.90 |
1247.65 |
23476 |
1380 |
29301348.00 |
| 17-10-2025 |
1270.00 |
1270.00 |
1236.90 |
1241.00 |
26788 |
2159 |
33604490.00 |
| 16-10-2025 |
1235.05 |
1276.55 |
1229.65 |
1265.00 |
67705 |
4588 |
85555950.00 |
| 15-10-2025 |
1224.00 |
1240.80 |
1221.25 |
1233.05 |
9551 |
876 |
11763571.00 |
| 14-10-2025 |
1225.00 |
1231.65 |
1202.45 |
1222.35 |
9863 |
951 |
12010251.00 |
| 13-10-2025 |
1214.55 |
1227.45 |
1200.00 |
1225.60 |
18973 |
1944 |
22964320.00 |
| 10-10-2025 |
1221.65 |
1226.30 |
1210.00 |
1220.80 |
11547 |
1227 |
14064694.00 |