|
|
| 02-04-2026 |
3535.40 |
3629.65 |
3470.00 |
3613.75 |
392609 |
39681 |
1395776526.00 |
| 01-04-2026 |
3650.25 |
3681.25 |
3598.00 |
3607.55 |
303364 |
27073 |
1102382056.00 |
| 30-03-2026 |
3496.05 |
3542.00 |
3489.20 |
3504.30 |
228457 |
21216 |
803047259.00 |
| 27-03-2026 |
3647.70 |
3647.70 |
3546.45 |
3565.95 |
211479 |
17191 |
756108629.00 |
| 25-03-2026 |
3568.00 |
3658.60 |
3547.30 |
3648.85 |
697512 |
46306 |
2530642084.00 |
| 24-03-2026 |
3443.20 |
3548.00 |
3390.00 |
3515.35 |
208093 |
24769 |
721994230.00 |
| 23-03-2026 |
3419.95 |
3419.95 |
3288.65 |
3341.90 |
353536 |
37800 |
1176275304.00 |
| 20-03-2026 |
3470.05 |
3523.85 |
3409.05 |
3434.80 |
148514 |
16601 |
514124710.00 |
| 19-03-2026 |
3535.70 |
3535.70 |
3422.35 |
3435.25 |
355913 |
34870 |
1228009971.00 |
| 18-03-2026 |
3573.85 |
3639.00 |
3555.00 |
3605.25 |
1097082 |
29350 |
3975459412.00 |