|
|
| 03-07-2026 |
4094.95 |
4094.95 |
4020.10 |
4026.80 |
78461 |
10634 |
317627256.00 |
| 02-07-2026 |
4095.20 |
4114.05 |
4012.65 |
4060.35 |
309350 |
22794 |
1252293399.00 |
| 01-07-2026 |
4135.10 |
4143.00 |
4082.05 |
4092.45 |
83143 |
12892 |
341380874.00 |
| 30-06-2026 |
4199.95 |
4199.95 |
4133.85 |
4143.95 |
87098 |
4928 |
361765027.00 |
| 29-06-2026 |
4219.95 |
4252.00 |
4158.40 |
4164.15 |
115518 |
11927 |
485615154.00 |
| 25-06-2026 |
4200.00 |
4271.00 |
4187.05 |
4219.95 |
434030 |
43157 |
1834980012.00 |
| 24-06-2026 |
4176.50 |
4214.00 |
4171.00 |
4182.20 |
87330 |
16313 |
365705600.00 |
| 23-06-2026 |
4210.00 |
4240.00 |
4160.00 |
4176.50 |
55763 |
4527 |
234662651.00 |
| 22-06-2026 |
4220.10 |
4231.50 |
4190.00 |
4200.60 |
84014 |
8258 |
353374669.00 |
| 19-06-2026 |
4199.80 |
4217.95 |
4161.65 |
4209.60 |
46445 |
4893 |
194790111.00 |