|
|
| 20-05-2026 |
3900.00 |
3943.65 |
3884.40 |
3912.15 |
57431 |
6977 |
224947794.00 |
| 19-05-2026 |
3935.50 |
3958.95 |
3903.60 |
3918.00 |
59408 |
6776 |
233757071.00 |
| 18-05-2026 |
3893.55 |
3924.75 |
3853.00 |
3918.95 |
287192 |
7057 |
1121482273.00 |
| 15-05-2026 |
3963.75 |
3963.75 |
3894.15 |
3907.50 |
354498 |
7773 |
1393824146.00 |
| 14-05-2026 |
3945.25 |
3987.45 |
3925.00 |
3941.05 |
686487 |
36880 |
2714029389.00 |
| 13-05-2026 |
3840.40 |
3953.00 |
3840.40 |
3916.70 |
793129 |
16053 |
3067594312.00 |
| 12-05-2026 |
3937.70 |
3940.75 |
3847.75 |
3856.60 |
62843 |
6522 |
244457983.00 |
| 11-05-2026 |
3953.95 |
3953.95 |
3886.45 |
3940.00 |
85957 |
9769 |
337099499.00 |
| 08-05-2026 |
4019.80 |
4019.80 |
3961.80 |
3973.60 |
65709 |
6992 |
261616616.00 |
| 07-05-2026 |
4056.35 |
4066.15 |
3991.00 |
4022.50 |
324848 |
45659 |
1305138877.00 |