|
|
| 08-09-2025 |
3576.00 |
3578.40 |
3484.10 |
3517.75 |
97380 |
8825 |
344991198.00 |
| 05-09-2025 |
3580.30 |
3609.10 |
3550.00 |
3552.75 |
43496 |
4523 |
155333111.00 |
| 04-09-2025 |
3646.80 |
3646.80 |
3571.65 |
3592.50 |
394358 |
28733 |
1416649482.00 |
| 03-09-2025 |
3574.25 |
3606.35 |
3561.00 |
3600.25 |
152204 |
8471 |
544030603.00 |
| 02-09-2025 |
3595.00 |
3619.90 |
3561.00 |
3572.45 |
57315 |
6312 |
206415175.00 |
| 01-09-2025 |
3600.00 |
3625.90 |
3581.15 |
3599.25 |
46699 |
4388 |
167964632.00 |
| 29-08-2025 |
3560.75 |
3614.45 |
3540.60 |
3599.85 |
41086 |
3269 |
147508691.00 |
| 28-08-2025 |
3526.65 |
3576.80 |
3526.65 |
3559.85 |
27576 |
2516 |
98013980.00 |
| 26-08-2025 |
3592.20 |
3592.20 |
3529.45 |
3539.60 |
492538 |
31814 |
1752641593.00 |
| 25-08-2025 |
3605.00 |
3609.05 |
3584.05 |
3603.10 |
95395 |
8893 |
343331591.00 |