|
|
| 13-02-2026 |
4185.25 |
4198.70 |
4135.00 |
4172.90 |
534995 |
6650 |
2222194300.00 |
| 12-02-2026 |
4170.65 |
4198.75 |
4159.55 |
4185.40 |
57797 |
10512 |
241883209.00 |
| 11-02-2026 |
4158.55 |
4188.70 |
4139.95 |
4169.95 |
823426 |
10128 |
3431639044.00 |
| 10-02-2026 |
4135.05 |
4173.80 |
4123.05 |
4169.40 |
119734 |
5735 |
497522365.00 |
| 09-02-2026 |
4070.00 |
4125.00 |
4061.25 |
4113.45 |
126267 |
5319 |
518413767.00 |
| 06-02-2026 |
4053.80 |
4076.10 |
4042.20 |
4067.70 |
48644 |
2641 |
197643798.00 |
| 05-02-2026 |
4093.25 |
4093.25 |
4038.00 |
4060.20 |
165101 |
28133 |
670224166.00 |
| 04-02-2026 |
3980.85 |
4108.00 |
3980.85 |
4086.50 |
91505 |
23494 |
373540311.00 |
| 03-02-2026 |
4053.80 |
4119.95 |
4029.10 |
4037.65 |
212843 |
23461 |
863905190.00 |
| 02-02-2026 |
3820.10 |
3935.00 |
3820.10 |
3922.00 |
105066 |
11568 |
410236918.00 |