|
|
| 28-04-2025 |
3260.00 |
3350.00 |
3255.00 |
3327.80 |
116799 |
8006 |
387381064.00 |
| 25-04-2025 |
3314.65 |
3334.85 |
3231.30 |
3272.15 |
73013 |
5614 |
238391744.00 |
| 24-04-2025 |
3300.20 |
3308.00 |
3280.10 |
3300.55 |
73889 |
3479 |
243303677.00 |
| 23-04-2025 |
3269.60 |
3314.70 |
3268.30 |
3299.50 |
112420 |
7213 |
369763713.00 |
| 22-04-2025 |
3279.15 |
3285.00 |
3250.00 |
3259.75 |
45224 |
5006 |
147742116.00 |
| 21-04-2025 |
3245.05 |
3290.00 |
3223.65 |
3279.20 |
42889 |
3949 |
140208557.00 |
| 17-04-2025 |
3228.15 |
3250.00 |
3163.60 |
3246.50 |
100208 |
9029 |
320919218.00 |
| 16-04-2025 |
3260.20 |
3276.00 |
3223.70 |
3228.15 |
102951 |
4891 |
335605846.00 |
| 15-04-2025 |
3170.15 |
3271.90 |
3170.15 |
3257.40 |
139144 |
11397 |
451954265.00 |
| 11-04-2025 |
3149.95 |
3156.00 |
3100.10 |
3117.05 |
134582 |
10186 |
420640036.00 |