|
|
| 01-10-2026 |
3729.00 |
3736.30 |
3657.00 |
3685.50 |
185721 |
13423 |
686288088.00 |
| 30-09-2026 |
3758.00 |
3787.75 |
3730.40 |
3755.10 |
170705 |
17141 |
642471899.00 |
| 29-09-2026 |
3770.00 |
3792.10 |
3740.00 |
3751.00 |
118828 |
13971 |
447513663.00 |
| 28-09-2026 |
3855.00 |
3858.50 |
3770.00 |
3770.00 |
100193 |
13883 |
380954900.00 |
| 25-09-2026 |
3860.10 |
3885.90 |
3843.80 |
3879.00 |
284395 |
3926 |
1096853478.00 |
| 24-09-2026 |
3894.95 |
3905.00 |
3845.00 |
3845.00 |
160781 |
11048 |
621278771.00 |
| 23-09-2026 |
3867.00 |
3945.10 |
3867.00 |
3928.00 |
87727 |
6744 |
344191357.00 |
| 22-09-2026 |
3913.65 |
3930.85 |
3867.50 |
3870.00 |
157506 |
6746 |
615164569.00 |
| 21-09-2026 |
3887.00 |
3906.50 |
3880.05 |
3906.50 |
81814 |
4685 |
319056545.00 |
| 18-09-2026 |
3848.85 |
3896.00 |
3848.85 |
3860.00 |
50930 |
3061 |
197189499.00 |