|
|
| 24-10-2025 |
3925.35 |
3939.90 |
3897.95 |
3904.35 |
25157 |
5924 |
98497851.00 |
| 23-10-2025 |
3898.95 |
3966.20 |
3889.30 |
3918.00 |
279876 |
24702 |
1098536972.00 |
| 21-10-2025 |
3873.75 |
3893.50 |
3873.75 |
3887.10 |
36984 |
5377 |
143779583.00 |
| 20-10-2025 |
3860.00 |
3886.15 |
3845.05 |
3873.70 |
41002 |
6201 |
158764898.00 |
| 17-10-2025 |
3853.40 |
3868.75 |
3830.10 |
3839.10 |
99441 |
15101 |
382563323.00 |
| 16-10-2025 |
3837.85 |
3885.45 |
3831.00 |
3861.90 |
316182 |
23326 |
1220331627.00 |
| 15-10-2025 |
3748.00 |
3842.95 |
3744.60 |
3824.65 |
219934 |
19243 |
839285116.00 |
| 14-10-2025 |
3750.05 |
3788.80 |
3731.00 |
3741.30 |
103190 |
13682 |
387221256.00 |
| 13-10-2025 |
3782.95 |
3783.30 |
3746.75 |
3770.35 |
93052 |
9480 |
350219555.00 |
| 10-10-2025 |
3768.80 |
3798.50 |
3760.50 |
3783.30 |
73446 |
7899 |
278038717.00 |