|
|
| 19-08-2026 |
4065.00 |
4065.05 |
4023.90 |
4030.10 |
59848 |
8693 |
241706436.00 |
| 18-08-2026 |
4068.45 |
4085.00 |
4050.00 |
4082.00 |
36046 |
3193 |
146670273.00 |
| 17-08-2026 |
4045.00 |
4083.45 |
4025.05 |
4076.00 |
101321 |
7187 |
411363265.00 |
| 14-08-2026 |
4072.00 |
4079.95 |
4034.20 |
4062.70 |
25465 |
2861 |
103284592.00 |
| 13-08-2026 |
4001.30 |
4070.00 |
3987.20 |
4070.00 |
487882 |
30563 |
1966325147.00 |
| 12-08-2026 |
4049.70 |
4049.70 |
3990.50 |
3992.00 |
167769 |
20987 |
671569192.00 |
| 11-08-2026 |
4079.95 |
4079.95 |
4030.00 |
4040.00 |
65993 |
5054 |
266802550.00 |
| 10-08-2026 |
4055.00 |
4074.40 |
4025.35 |
4068.45 |
50347 |
3793 |
204383175.00 |
| 07-08-2026 |
4048.50 |
4062.00 |
4031.00 |
4045.00 |
56850 |
6350 |
229881853.00 |
| 06-08-2026 |
4068.25 |
4069.50 |
4044.05 |
4050.00 |
84328 |
11393 |
342149233.00 |