|
|
| 19-08-2026 |
3408.55 |
3425.10 |
3370.35 |
3412.30 |
73407 |
4904 |
250230984.00 |
| 18-08-2026 |
3381.45 |
3433.90 |
3381.45 |
3416.00 |
53041 |
4421 |
181464951.00 |
| 17-08-2026 |
3427.45 |
3452.90 |
3387.75 |
3400.00 |
71351 |
5709 |
243304716.00 |
| 14-08-2026 |
3423.40 |
3439.00 |
3380.00 |
3439.00 |
63638 |
3703 |
217340334.00 |
| 13-08-2026 |
3375.05 |
3440.00 |
3375.05 |
3427.00 |
309346 |
21322 |
1056753948.00 |
| 12-08-2026 |
3460.10 |
3471.30 |
3408.00 |
3419.00 |
189924 |
15112 |
649928976.00 |
| 11-08-2026 |
3508.95 |
3512.60 |
3455.65 |
3477.00 |
257638 |
5149 |
901093186.00 |
| 10-08-2026 |
3514.45 |
3534.45 |
3495.00 |
3509.00 |
47099 |
4277 |
165691762.00 |
| 07-08-2026 |
3406.00 |
3503.00 |
3404.25 |
3501.40 |
204068 |
15941 |
708543428.00 |
| 06-08-2026 |
3445.00 |
3453.70 |
3408.20 |
3415.00 |
293744 |
22715 |
1006624934.00 |