|
|
| 13-02-2026 |
3510.05 |
3595.00 |
3510.05 |
3533.80 |
99692 |
8365 |
355058968.00 |
| 12-02-2026 |
3716.65 |
3716.65 |
3582.20 |
3592.80 |
86406 |
13744 |
313554812.00 |
| 11-02-2026 |
3696.60 |
3786.00 |
3667.90 |
3674.65 |
205901 |
24875 |
766224726.00 |
| 10-02-2026 |
3614.80 |
3699.00 |
3601.00 |
3675.40 |
105066 |
6983 |
384514367.00 |
| 09-02-2026 |
3605.00 |
3619.80 |
3560.65 |
3610.70 |
27286 |
3146 |
98277731.00 |
| 06-02-2026 |
3578.00 |
3594.60 |
3531.50 |
3577.65 |
25087 |
2773 |
89244556.00 |
| 05-02-2026 |
3606.00 |
3606.00 |
3528.15 |
3571.40 |
35607 |
12106 |
126942458.00 |
| 04-02-2026 |
3532.50 |
3619.00 |
3518.55 |
3573.80 |
197309 |
22492 |
707361386.00 |
| 03-02-2026 |
3632.00 |
3651.80 |
3514.25 |
3527.90 |
192395 |
18956 |
685550663.00 |
| 02-02-2026 |
3352.10 |
3472.30 |
3341.35 |
3463.25 |
56071 |
9586 |
191435050.00 |