|
|
| 25-07-2025 |
3259.95 |
3259.95 |
3213.80 |
3246.50 |
29310 |
3113 |
94924833.00 |
| 24-07-2025 |
3256.05 |
3285.90 |
3244.40 |
3260.65 |
48106 |
3130 |
156770571.00 |
| 23-07-2025 |
3246.30 |
3302.90 |
3246.30 |
3267.65 |
88337 |
9248 |
289811332.00 |
| 22-07-2025 |
3245.00 |
3270.95 |
3212.00 |
3259.00 |
362555 |
3348 |
1180808918.00 |
| 21-07-2025 |
3171.25 |
3253.90 |
3152.50 |
3246.40 |
76093 |
6957 |
245279444.00 |
| 18-07-2025 |
3219.95 |
3251.00 |
3176.65 |
3194.10 |
83497 |
4272 |
266990703.00 |
| 17-07-2025 |
3194.95 |
3235.10 |
3172.00 |
3194.05 |
61436 |
4280 |
196318749.00 |
| 16-07-2025 |
3129.65 |
3210.00 |
3082.25 |
3195.30 |
76522 |
5991 |
242145353.00 |
| 15-07-2025 |
3090.85 |
3147.65 |
3082.05 |
3129.65 |
40027 |
2371 |
125133014.00 |
| 14-07-2025 |
3083.30 |
3104.90 |
3054.95 |
3090.90 |
353095 |
6100 |
1086701440.00 |