|
|
| 03-07-2026 |
3204.95 |
3204.95 |
3129.00 |
3137.90 |
94398 |
5469 |
297623783.00 |
| 02-07-2026 |
3130.20 |
3190.00 |
3111.00 |
3173.25 |
213014 |
19772 |
671470301.00 |
| 01-07-2026 |
3092.00 |
3166.00 |
3090.00 |
3129.80 |
210748 |
16062 |
661503095.00 |
| 30-06-2026 |
3103.00 |
3122.40 |
3063.00 |
3070.20 |
295163 |
6246 |
911579191.00 |
| 29-06-2026 |
3151.00 |
3172.95 |
3085.65 |
3092.90 |
83416 |
6732 |
260408668.00 |
| 25-06-2026 |
3080.75 |
3207.80 |
3080.75 |
3181.80 |
759381 |
35272 |
2403877363.00 |
| 24-06-2026 |
3038.35 |
3097.95 |
3024.55 |
3064.60 |
182136 |
12919 |
555837957.00 |
| 23-06-2026 |
3068.95 |
3091.25 |
3031.55 |
3038.35 |
105744 |
7862 |
323033747.00 |
| 22-06-2026 |
3097.60 |
3103.05 |
3052.80 |
3069.25 |
48563 |
3699 |
149701549.00 |
| 19-06-2026 |
3114.95 |
3129.00 |
3058.75 |
3074.70 |
274240 |
9363 |
849651804.00 |