|
|
| 20-05-2026 |
3072.00 |
3141.65 |
3033.00 |
3122.25 |
102929 |
10171 |
318820053.00 |
| 19-05-2026 |
3090.00 |
3158.25 |
3075.80 |
3091.00 |
68840 |
6242 |
214094336.00 |
| 18-05-2026 |
3109.15 |
3111.00 |
3050.00 |
3083.25 |
59946 |
6787 |
184628421.00 |
| 15-05-2026 |
3160.05 |
3189.00 |
3111.10 |
3122.60 |
43147 |
3469 |
135727276.00 |
| 14-05-2026 |
3131.10 |
3181.70 |
3102.00 |
3172.00 |
436486 |
25254 |
1375099241.00 |
| 13-05-2026 |
3161.00 |
3189.05 |
3103.70 |
3110.60 |
135016 |
14456 |
424345680.00 |
| 12-05-2026 |
3251.90 |
3260.00 |
3167.05 |
3176.40 |
61495 |
6988 |
197662690.00 |
| 11-05-2026 |
3249.95 |
3291.95 |
3225.00 |
3244.65 |
62297 |
5477 |
202864314.00 |
| 08-05-2026 |
3366.65 |
3366.65 |
3320.45 |
3329.50 |
52358 |
4211 |
175029483.00 |
| 07-05-2026 |
3323.80 |
3399.55 |
3307.70 |
3370.50 |
297362 |
34085 |
1002312860.00 |