|
|
| 24-10-2025 |
3629.90 |
3655.00 |
3615.30 |
3624.80 |
32811 |
6098 |
119148773.00 |
| 23-10-2025 |
3659.90 |
3659.90 |
3600.00 |
3622.70 |
274717 |
23239 |
995931070.00 |
| 21-10-2025 |
3598.15 |
3629.00 |
3598.15 |
3619.65 |
20886 |
3024 |
75631018.00 |
| 20-10-2025 |
3679.95 |
3679.95 |
3593.45 |
3598.10 |
64878 |
9367 |
234815891.00 |
| 17-10-2025 |
3560.00 |
3655.00 |
3559.80 |
3648.45 |
131269 |
15591 |
476073331.00 |
| 16-10-2025 |
3499.10 |
3571.90 |
3499.10 |
3561.05 |
281140 |
18077 |
999871145.00 |
| 15-10-2025 |
3459.55 |
3500.00 |
3459.55 |
3497.25 |
47176 |
8972 |
164535171.00 |
| 14-10-2025 |
3483.75 |
3485.10 |
3426.65 |
3459.55 |
46067 |
9386 |
158956278.00 |
| 13-10-2025 |
3430.05 |
3470.55 |
3430.05 |
3459.25 |
35595 |
5620 |
123036068.00 |
| 10-10-2025 |
3439.90 |
3471.40 |
3397.00 |
3454.55 |
28152 |
4027 |
96841882.00 |