|
|
| 09-09-2025 |
317.25 |
320.10 |
313.50 |
314.10 |
310933 |
3937 |
98303646.00 |
| 08-09-2025 |
313.15 |
318.10 |
313.15 |
316.30 |
165933 |
3930 |
52459843.00 |
| 05-09-2025 |
313.00 |
316.30 |
311.50 |
312.65 |
192091 |
2064 |
60164406.00 |
| 04-09-2025 |
320.05 |
320.05 |
312.45 |
312.85 |
367498 |
3644 |
115369672.00 |
| 03-09-2025 |
315.15 |
320.40 |
314.10 |
314.90 |
159889 |
3631 |
50782930.00 |
| 02-09-2025 |
315.80 |
317.30 |
312.70 |
315.05 |
67140 |
1385 |
21165151.00 |
| 01-09-2025 |
308.60 |
315.30 |
306.90 |
314.65 |
162329 |
3609 |
50712525.00 |
| 29-08-2025 |
310.95 |
312.00 |
307.00 |
308.20 |
149641 |
5016 |
46221412.00 |
| 28-08-2025 |
313.45 |
315.50 |
310.15 |
310.95 |
152555 |
5624 |
47562469.00 |
| 26-08-2025 |
318.75 |
318.75 |
311.15 |
312.25 |
95406 |
1919 |
29971804.00 |