|
|
| 12-06-2025 |
332.00 |
332.00 |
317.75 |
318.70 |
923259 |
13400 |
297452528.00 |
| 11-06-2025 |
322.00 |
334.50 |
320.50 |
333.90 |
803785 |
8382 |
266713280.00 |
| 10-06-2025 |
320.70 |
324.75 |
319.50 |
319.95 |
131516 |
2213 |
42334914.00 |
| 09-06-2025 |
317.95 |
321.25 |
315.20 |
320.35 |
97931 |
1541 |
31259464.00 |
| 06-06-2025 |
309.80 |
317.80 |
309.65 |
316.65 |
304196 |
5004 |
95860380.00 |
| 05-06-2025 |
310.75 |
315.30 |
308.25 |
309.85 |
463668 |
6127 |
144996084.00 |
| 04-06-2025 |
310.50 |
312.55 |
308.55 |
311.55 |
93777 |
1482 |
29115826.00 |
| 03-06-2025 |
316.35 |
321.00 |
309.00 |
309.65 |
262331 |
3900 |
81836030.00 |
| 02-06-2025 |
318.15 |
321.05 |
315.85 |
316.35 |
103499 |
1782 |
32854736.00 |
| 30-05-2025 |
319.00 |
322.20 |
317.05 |
318.15 |
203634 |
3876 |
65111676.00 |