|
|
| 20-05-2026 |
280.70 |
294.75 |
280.10 |
293.70 |
1207755 |
16245 |
348164928.00 |
| 19-05-2026 |
281.70 |
289.55 |
281.70 |
286.55 |
490442 |
8912 |
140732822.00 |
| 18-05-2026 |
282.75 |
282.75 |
276.55 |
280.85 |
309266 |
8123 |
86572698.00 |
| 15-05-2026 |
295.85 |
295.85 |
283.60 |
284.40 |
1512889 |
18089 |
433701437.00 |
| 14-05-2026 |
303.75 |
303.75 |
291.25 |
295.10 |
430749 |
10529 |
127120659.00 |
| 13-05-2026 |
287.80 |
298.95 |
287.80 |
297.30 |
334207 |
9410 |
98345774.00 |
| 12-05-2026 |
285.50 |
293.65 |
285.00 |
287.80 |
561543 |
10897 |
162893385.00 |
| 11-05-2026 |
298.10 |
299.65 |
294.00 |
294.55 |
468826 |
9664 |
138923909.00 |
| 08-05-2026 |
306.75 |
306.75 |
301.30 |
302.85 |
348577 |
5743 |
105725727.00 |
| 07-05-2026 |
316.70 |
316.70 |
305.10 |
307.60 |
701598 |
13900 |
216968759.00 |