|
|
| 20-05-2026 |
357.90 |
364.90 |
356.05 |
361.10 |
572403 |
10850 |
206829353.00 |
| 19-05-2026 |
353.85 |
365.65 |
353.00 |
361.25 |
547829 |
7252 |
198004840.00 |
| 18-05-2026 |
355.10 |
358.20 |
351.10 |
353.00 |
789126 |
14946 |
278961542.00 |
| 15-05-2026 |
345.35 |
366.60 |
345.35 |
356.55 |
3467495 |
41231 |
1243780609.00 |
| 14-05-2026 |
340.05 |
340.90 |
333.75 |
338.85 |
402317 |
7252 |
135735607.00 |
| 13-05-2026 |
333.65 |
342.30 |
333.65 |
336.70 |
535666 |
10918 |
181418498.00 |
| 12-05-2026 |
335.25 |
345.65 |
335.25 |
336.95 |
582950 |
17133 |
198045008.00 |
| 11-05-2026 |
353.95 |
353.95 |
345.10 |
346.10 |
209463 |
5471 |
73134278.00 |
| 08-05-2026 |
355.35 |
357.35 |
353.55 |
355.35 |
374938 |
8445 |
133272969.00 |
| 07-05-2026 |
360.25 |
361.50 |
357.25 |
359.25 |
348848 |
5120 |
125305806.00 |