|
|
| 24-10-2025 |
406.05 |
408.50 |
401.05 |
403.50 |
647179 |
18309 |
261860925.00 |
| 23-10-2025 |
407.50 |
408.85 |
403.65 |
405.85 |
1657122 |
34832 |
673750609.00 |
| 21-10-2025 |
403.40 |
403.40 |
400.00 |
401.90 |
236793 |
8053 |
95244782.00 |
| 20-10-2025 |
401.35 |
403.20 |
396.75 |
399.70 |
612581 |
11840 |
244869270.00 |
| 17-10-2025 |
397.00 |
402.50 |
392.05 |
396.55 |
1309847 |
27859 |
520777193.00 |
| 16-10-2025 |
395.95 |
400.30 |
389.80 |
396.95 |
1256608 |
19834 |
498152559.00 |
| 15-10-2025 |
404.95 |
404.95 |
388.10 |
390.75 |
2001487 |
56295 |
787456656.00 |
| 14-10-2025 |
399.00 |
421.45 |
376.90 |
395.50 |
4920667 |
158321 |
1986277738.00 |
| 13-10-2025 |
411.14 |
411.17 |
398.39 |
400.09 |
2226872 |
53894 |
1484560016.00 |
| 10-10-2025 |
413.50 |
416.86 |
403.90 |
411.08 |
706614 |
16118 |
480936415.00 |