|
|
| 02-04-2026 |
300.00 |
304.20 |
295.10 |
303.25 |
435928 |
8341 |
130315347.00 |
| 01-04-2026 |
308.10 |
308.90 |
302.05 |
302.90 |
1335103 |
19140 |
406618916.00 |
| 30-03-2026 |
296.00 |
303.30 |
294.15 |
296.25 |
1686241 |
35005 |
503860397.00 |
| 27-03-2026 |
310.90 |
312.80 |
301.10 |
303.20 |
2079870 |
49520 |
633465146.00 |
| 25-03-2026 |
316.05 |
322.00 |
314.80 |
318.10 |
983027 |
20045 |
313846725.00 |
| 24-03-2026 |
313.85 |
314.05 |
305.70 |
311.25 |
476691 |
8220 |
147630790.00 |
| 23-03-2026 |
310.35 |
311.30 |
303.90 |
305.15 |
1270900 |
34972 |
389357824.00 |
| 20-03-2026 |
310.05 |
316.65 |
310.05 |
314.15 |
373442 |
8046 |
117243933.00 |
| 19-03-2026 |
318.70 |
318.70 |
307.60 |
309.20 |
487284 |
11800 |
152061968.00 |
| 18-03-2026 |
320.30 |
330.00 |
320.00 |
324.55 |
753663 |
13913 |
245569816.00 |