|
|
| 25-04-2025 |
668.20 |
673.00 |
651.45 |
654.85 |
1186311 |
22117 |
780824014.00 |
| 24-04-2025 |
660.00 |
671.00 |
660.00 |
668.20 |
1636176 |
33780 |
1089328809.00 |
| 23-04-2025 |
635.05 |
661.40 |
632.85 |
659.90 |
2208937 |
50705 |
1436184454.00 |
| 22-04-2025 |
630.80 |
633.95 |
626.15 |
630.95 |
1343502 |
24716 |
847999452.00 |
| 21-04-2025 |
625.00 |
635.70 |
620.10 |
629.95 |
844193 |
16156 |
530190913.00 |
| 17-04-2025 |
616.10 |
626.90 |
608.30 |
621.50 |
1170273 |
30000 |
724770388.00 |
| 16-04-2025 |
627.70 |
627.70 |
613.40 |
616.10 |
648458 |
14530 |
400038462.00 |
| 15-04-2025 |
612.25 |
628.05 |
612.25 |
621.80 |
1960419 |
44351 |
1220467878.00 |
| 11-04-2025 |
610.65 |
612.65 |
591.10 |
595.05 |
2223520 |
50262 |
1337200554.00 |
| 09-04-2025 |
588.90 |
595.00 |
581.20 |
583.00 |
1686551 |
46809 |
991933935.00 |