|
|
| 01-10-2026 |
279.90 |
281.45 |
273.40 |
280.00 |
924861 |
26848 |
256439452.00 |
| 30-09-2026 |
280.95 |
287.00 |
280.00 |
284.85 |
1812255 |
10708 |
513602524.00 |
| 29-09-2026 |
279.40 |
281.40 |
272.20 |
280.95 |
1327586 |
28255 |
366989055.00 |
| 28-09-2026 |
290.75 |
292.50 |
280.55 |
283.00 |
789735 |
11963 |
224884684.00 |
| 25-09-2026 |
297.00 |
297.75 |
288.00 |
290.30 |
1397960 |
27190 |
406806905.00 |
| 24-09-2026 |
299.60 |
300.80 |
295.00 |
295.60 |
644567 |
18768 |
192105545.00 |
| 23-09-2026 |
300.90 |
302.60 |
298.70 |
300.80 |
250552 |
3139 |
75415871.00 |
| 22-09-2026 |
301.95 |
302.95 |
298.55 |
299.25 |
295546 |
4691 |
88863202.00 |
| 21-09-2026 |
303.45 |
303.50 |
299.25 |
301.50 |
526867 |
11414 |
158701202.00 |
| 18-09-2026 |
310.00 |
311.50 |
301.60 |
303.80 |
772811 |
17164 |
235689132.00 |