|
|
| 13-02-2026 |
377.15 |
387.10 |
374.15 |
380.60 |
542715 |
8294 |
206487159.00 |
| 12-02-2026 |
385.90 |
386.90 |
380.25 |
383.40 |
312110 |
7493 |
119677670.00 |
| 11-02-2026 |
383.30 |
387.20 |
381.85 |
384.65 |
674588 |
10068 |
259541573.00 |
| 10-02-2026 |
379.10 |
382.35 |
376.90 |
379.25 |
358496 |
8168 |
136270308.00 |
| 09-02-2026 |
369.30 |
379.75 |
369.30 |
377.30 |
1153196 |
21693 |
433289788.00 |
| 06-02-2026 |
363.40 |
381.70 |
361.05 |
369.90 |
2141013 |
25411 |
798702784.00 |
| 05-02-2026 |
375.40 |
375.40 |
364.25 |
374.15 |
574507 |
8134 |
212601153.00 |
| 04-02-2026 |
372.25 |
377.80 |
368.40 |
375.40 |
430364 |
7892 |
160688632.00 |
| 03-02-2026 |
378.80 |
385.00 |
365.95 |
372.00 |
2135224 |
36733 |
795971692.00 |
| 02-02-2026 |
343.25 |
364.45 |
341.50 |
362.90 |
1060519 |
15262 |
378335476.00 |