|
|
| 25-07-2025 |
700.60 |
702.05 |
685.00 |
687.30 |
993381 |
24535 |
686404732.00 |
| 24-07-2025 |
693.00 |
706.50 |
692.95 |
700.60 |
1423446 |
29033 |
999538329.00 |
| 23-07-2025 |
677.50 |
692.95 |
676.65 |
690.20 |
674531 |
12635 |
464496296.00 |
| 22-07-2025 |
688.15 |
688.45 |
672.50 |
673.30 |
388954 |
10339 |
263624638.00 |
| 21-07-2025 |
682.65 |
688.65 |
671.25 |
687.30 |
352178 |
8893 |
239899596.00 |
| 18-07-2025 |
683.30 |
685.85 |
678.00 |
680.15 |
488863 |
13952 |
333263723.00 |
| 17-07-2025 |
679.30 |
686.75 |
677.95 |
681.75 |
689822 |
13924 |
471449600.00 |
| 16-07-2025 |
684.00 |
684.00 |
676.35 |
679.00 |
559167 |
16407 |
379656243.00 |
| 15-07-2025 |
674.65 |
686.30 |
674.60 |
684.95 |
337604 |
8342 |
229917043.00 |
| 14-07-2025 |
681.75 |
681.75 |
672.05 |
674.50 |
432729 |
10467 |
292887861.00 |