|
|
| 09-06-2025 |
714.05 |
726.00 |
713.30 |
717.80 |
1122526 |
27027 |
807905136.00 |
| 06-06-2025 |
710.00 |
715.80 |
701.30 |
711.30 |
670682 |
10945 |
475851437.00 |
| 05-06-2025 |
712.50 |
714.00 |
704.00 |
710.10 |
1154100 |
24007 |
818577794.00 |
| 04-06-2025 |
703.00 |
715.50 |
699.00 |
709.95 |
521500 |
10072 |
369865246.00 |
| 03-06-2025 |
715.30 |
718.35 |
702.60 |
703.55 |
635350 |
14653 |
449741800.00 |
| 02-06-2025 |
712.25 |
719.15 |
707.45 |
711.40 |
480126 |
11791 |
341969635.00 |
| 30-05-2025 |
724.45 |
728.25 |
712.50 |
719.45 |
528572 |
12862 |
379935051.00 |
| 29-05-2025 |
724.40 |
728.60 |
719.90 |
724.45 |
701749 |
18129 |
508075756.00 |
| 28-05-2025 |
718.05 |
722.35 |
716.25 |
717.95 |
485220 |
9255 |
348970592.00 |
| 27-05-2025 |
729.05 |
729.55 |
715.25 |
716.45 |
1077976 |
29437 |
775696912.00 |