|
|
| 03-07-2026 |
347.00 |
347.50 |
341.10 |
344.15 |
981716 |
17255 |
337868139.00 |
| 02-07-2026 |
350.10 |
351.60 |
345.20 |
346.00 |
664943 |
14116 |
230960578.00 |
| 01-07-2026 |
354.00 |
354.60 |
346.65 |
347.85 |
774372 |
12297 |
271063550.00 |
| 30-06-2026 |
349.30 |
356.20 |
343.40 |
352.20 |
659979 |
6664 |
231610467.00 |
| 29-06-2026 |
350.00 |
354.45 |
343.65 |
345.00 |
831928 |
16593 |
290728715.00 |
| 25-06-2026 |
352.05 |
360.35 |
351.25 |
353.20 |
705740 |
8990 |
250981606.00 |
| 24-06-2026 |
354.60 |
356.75 |
348.05 |
349.60 |
895272 |
17284 |
314620108.00 |
| 23-06-2026 |
362.95 |
362.95 |
350.10 |
354.60 |
676215 |
10078 |
240827049.00 |
| 22-06-2026 |
361.00 |
370.50 |
360.00 |
361.45 |
1216738 |
21014 |
445118201.00 |
| 19-06-2026 |
364.00 |
364.00 |
356.55 |
359.50 |
923011 |
21010 |
331002899.00 |