|
|
| 09-09-2025 |
1427.95 |
1428.00 |
1406.00 |
1411.70 |
21403 |
2199 |
30276413.00 |
| 08-09-2025 |
1429.85 |
1435.70 |
1414.80 |
1418.50 |
9092 |
1151 |
12944573.00 |
| 05-09-2025 |
1413.90 |
1437.00 |
1405.60 |
1432.45 |
37018 |
3178 |
52751291.00 |
| 04-09-2025 |
1469.90 |
1469.90 |
1398.80 |
1402.60 |
58902 |
4926 |
83834531.00 |
| 03-09-2025 |
1430.95 |
1437.95 |
1412.55 |
1430.65 |
32224 |
3118 |
45836957.00 |
| 02-09-2025 |
1412.60 |
1444.00 |
1411.70 |
1440.65 |
33242 |
2625 |
47574147.00 |
| 01-09-2025 |
1373.95 |
1425.90 |
1367.30 |
1411.80 |
30630 |
2767 |
43057394.00 |
| 29-08-2025 |
1350.00 |
1382.50 |
1346.70 |
1372.60 |
34279 |
3296 |
46954816.00 |
| 28-08-2025 |
1340.25 |
1364.00 |
1334.40 |
1359.80 |
10167 |
957 |
13788596.00 |
| 26-08-2025 |
1350.15 |
1363.80 |
1338.60 |
1347.15 |
54648 |
2517 |
73835239.00 |