|
|
| 24-10-2025 |
1431.00 |
1449.75 |
1431.00 |
1441.25 |
14510 |
1512 |
20931096.00 |
| 23-10-2025 |
1454.85 |
1463.45 |
1428.00 |
1431.85 |
14224 |
1218 |
20599332.00 |
| 21-10-2025 |
1420.55 |
1460.15 |
1420.55 |
1454.85 |
8181 |
869 |
11882335.00 |
| 20-10-2025 |
1414.45 |
1446.50 |
1405.25 |
1443.15 |
44374 |
1993 |
63649673.00 |
| 17-10-2025 |
1416.10 |
1436.55 |
1412.75 |
1425.35 |
131897 |
2573 |
188338684.00 |
| 16-10-2025 |
1411.00 |
1423.95 |
1406.85 |
1415.95 |
18539 |
1291 |
26246815.00 |
| 15-10-2025 |
1379.35 |
1416.90 |
1377.65 |
1411.50 |
12769 |
1008 |
17879211.00 |
| 14-10-2025 |
1379.00 |
1400.55 |
1378.10 |
1391.65 |
50868 |
2920 |
70624629.00 |
| 13-10-2025 |
1415.15 |
1415.15 |
1366.90 |
1379.40 |
36521 |
3021 |
50420938.00 |
| 10-10-2025 |
1385.05 |
1437.00 |
1385.05 |
1417.10 |
60364 |
5665 |
85670480.00 |