|
|
| 01-10-2026 |
3091.90 |
3091.90 |
2962.65 |
3020.75 |
1821 |
608 |
5470432.00 |
| 30-09-2026 |
3078.85 |
3089.00 |
3041.05 |
3080.80 |
473 |
149 |
1453779.00 |
| 29-09-2026 |
3170.05 |
3170.05 |
3009.40 |
3032.85 |
9568 |
1568 |
29124619.00 |
| 28-09-2026 |
3216.40 |
3235.95 |
3150.50 |
3179.15 |
2128 |
507 |
6778931.00 |
| 25-09-2026 |
3125.00 |
3245.50 |
3113.55 |
3199.80 |
5067 |
565 |
16243655.00 |
| 24-09-2026 |
3165.80 |
3165.80 |
3111.50 |
3133.40 |
1177 |
196 |
3683488.00 |
| 23-09-2026 |
3189.95 |
3260.95 |
3140.00 |
3160.70 |
5893 |
869 |
18763128.00 |
| 22-09-2026 |
3151.75 |
3183.00 |
3131.20 |
3136.45 |
215905 |
517 |
676872809.00 |
| 21-09-2026 |
3198.45 |
3205.00 |
3131.75 |
3151.75 |
477 |
136 |
1499770.00 |
| 18-09-2026 |
3090.00 |
3237.35 |
3060.15 |
3198.40 |
1064 |
146 |
3363066.00 |