|
|
| 03-07-2026 |
3258.95 |
3328.00 |
3243.55 |
3275.60 |
921 |
200 |
3013300.00 |
| 02-07-2026 |
3285.40 |
3286.75 |
3229.85 |
3259.85 |
2281 |
257 |
7433978.00 |
| 01-07-2026 |
3338.25 |
3372.40 |
3201.25 |
3221.85 |
1907 |
338 |
6290590.00 |
| 30-06-2026 |
3279.95 |
3304.00 |
3212.75 |
3219.60 |
2122 |
421 |
6911077.00 |
| 29-06-2026 |
3170.45 |
3294.10 |
3170.45 |
3264.40 |
1504 |
294 |
4880578.00 |
| 25-06-2026 |
3289.90 |
3289.90 |
3180.80 |
3195.45 |
515 |
150 |
1650392.00 |
| 24-06-2026 |
3214.05 |
3240.70 |
3182.55 |
3226.15 |
1433 |
323 |
4599792.00 |
| 23-06-2026 |
3286.85 |
3286.90 |
3195.00 |
3210.10 |
914 |
224 |
2952697.00 |
| 22-06-2026 |
3325.05 |
3325.05 |
3250.65 |
3260.20 |
1157 |
289 |
3801205.00 |
| 19-06-2026 |
3216.95 |
3325.00 |
3205.90 |
3296.35 |
976 |
177 |
3182406.00 |