|
|
| 25-07-2025 |
1075.00 |
1078.55 |
1050.00 |
1054.65 |
34193 |
3293 |
36253981.00 |
| 24-07-2025 |
1080.90 |
1104.80 |
1067.90 |
1073.65 |
295600 |
17151 |
319861577.00 |
| 23-07-2025 |
1084.30 |
1086.05 |
1051.45 |
1062.65 |
51954 |
2508 |
55338780.00 |
| 22-07-2025 |
1090.35 |
1090.35 |
1075.35 |
1084.25 |
22485 |
1597 |
24351072.00 |
| 21-07-2025 |
1088.15 |
1095.30 |
1077.85 |
1090.35 |
33873 |
2014 |
36790961.00 |
| 18-07-2025 |
1107.90 |
1107.90 |
1093.75 |
1096.25 |
24664 |
1259 |
27131355.00 |
| 17-07-2025 |
1081.00 |
1109.55 |
1079.30 |
1105.40 |
34419 |
1268 |
37905298.00 |
| 16-07-2025 |
1085.00 |
1087.55 |
1068.65 |
1080.90 |
37315 |
3673 |
40208347.00 |
| 15-07-2025 |
1071.40 |
1085.00 |
1067.10 |
1081.40 |
40252 |
7455 |
43351880.00 |
| 14-07-2025 |
1074.95 |
1083.25 |
1069.55 |
1071.40 |
170119 |
8131 |
183079309.00 |