|
|
| 25-07-2025 |
412.60 |
412.60 |
407.75 |
409.35 |
386335 |
17234 |
158035196.00 |
| 24-07-2025 |
415.60 |
416.00 |
409.50 |
410.00 |
430499 |
20999 |
177155676.00 |
| 23-07-2025 |
416.30 |
417.90 |
414.05 |
414.95 |
504355 |
11277 |
209424270.00 |
| 22-07-2025 |
420.50 |
420.50 |
415.30 |
416.10 |
292939 |
11252 |
122265012.00 |
| 21-07-2025 |
421.40 |
422.50 |
418.55 |
420.15 |
564080 |
5758 |
237797167.00 |
| 18-07-2025 |
425.50 |
425.50 |
420.10 |
422.65 |
154249 |
4331 |
65130850.00 |
| 17-07-2025 |
425.50 |
425.75 |
423.00 |
423.80 |
129602 |
3777 |
55010432.00 |
| 16-07-2025 |
422.00 |
425.40 |
420.10 |
424.45 |
444356 |
9530 |
188097668.00 |
| 15-07-2025 |
421.00 |
422.60 |
419.10 |
422.15 |
193747 |
4455 |
81621452.00 |
| 14-07-2025 |
417.45 |
419.90 |
416.35 |
419.30 |
1081025 |
11074 |
451313247.00 |