|
|
| 25-04-2025 |
430.10 |
432.50 |
423.35 |
428.15 |
706122 |
18621 |
301548106.00 |
| 24-04-2025 |
430.95 |
435.80 |
429.40 |
430.10 |
387524 |
8055 |
167329718.00 |
| 23-04-2025 |
435.35 |
436.50 |
428.70 |
430.75 |
630529 |
14833 |
272224178.00 |
| 22-04-2025 |
426.00 |
434.90 |
424.00 |
433.70 |
609324 |
18771 |
261425288.00 |
| 21-04-2025 |
429.85 |
429.85 |
421.40 |
422.80 |
688209 |
17638 |
290862532.00 |
| 17-04-2025 |
424.15 |
427.75 |
421.70 |
427.25 |
516159 |
8726 |
219118380.00 |
| 16-04-2025 |
419.85 |
425.85 |
418.55 |
424.15 |
568491 |
7395 |
240509935.00 |
| 15-04-2025 |
423.85 |
429.00 |
418.90 |
420.30 |
622957 |
19037 |
262379702.00 |
| 11-04-2025 |
420.95 |
422.65 |
417.20 |
421.80 |
366637 |
6324 |
153958121.00 |
| 09-04-2025 |
413.10 |
418.95 |
411.60 |
416.15 |
526939 |
15640 |
219462657.00 |