|
|
| 19-08-2026 |
270.10 |
270.95 |
265.85 |
266.90 |
1169032 |
33492 |
313536298.00 |
| 18-08-2026 |
273.25 |
273.70 |
269.20 |
270.10 |
1443084 |
29340 |
390906297.00 |
| 17-08-2026 |
278.55 |
278.55 |
273.00 |
273.25 |
442716 |
10151 |
121509583.00 |
| 14-08-2026 |
278.05 |
278.15 |
276.00 |
277.60 |
602531 |
18529 |
166921693.00 |
| 13-08-2026 |
276.00 |
279.50 |
276.00 |
279.50 |
3516908 |
27538 |
976191875.00 |
| 12-08-2026 |
278.75 |
279.70 |
275.50 |
276.70 |
1056109 |
25467 |
292898732.00 |
| 11-08-2026 |
282.60 |
282.60 |
278.35 |
279.40 |
1155885 |
9682 |
324525429.00 |
| 10-08-2026 |
286.45 |
286.45 |
281.80 |
282.00 |
443876 |
10368 |
125783318.00 |
| 07-08-2026 |
285.00 |
285.70 |
284.50 |
285.50 |
437695 |
5917 |
124811249.00 |
| 06-08-2026 |
285.95 |
286.30 |
283.80 |
285.00 |
725324 |
11436 |
206559015.00 |