|
|
| 09-06-2025 |
421.75 |
423.55 |
420.70 |
423.05 |
604560 |
9341 |
255522922.00 |
| 06-06-2025 |
420.15 |
421.25 |
419.05 |
420.90 |
754865 |
15000 |
317225891.00 |
| 05-06-2025 |
417.05 |
420.90 |
415.85 |
419.30 |
482855 |
6198 |
202033684.00 |
| 04-06-2025 |
418.60 |
419.15 |
416.00 |
416.70 |
543294 |
7434 |
227037848.00 |
| 03-06-2025 |
419.35 |
421.75 |
415.75 |
416.80 |
1958233 |
37503 |
817789739.00 |
| 02-06-2025 |
418.00 |
420.65 |
414.90 |
419.35 |
610042 |
12899 |
255375975.00 |
| 30-05-2025 |
418.60 |
419.85 |
416.20 |
417.90 |
645666 |
17488 |
269715911.00 |
| 29-05-2025 |
421.90 |
422.80 |
416.45 |
418.75 |
361111 |
7362 |
151245677.00 |
| 28-05-2025 |
418.00 |
422.40 |
415.10 |
420.10 |
18779384 |
129913 |
7846282066.00 |
| 27-05-2025 |
442.80 |
444.15 |
430.95 |
433.90 |
1716841 |
26346 |
748519500.00 |