|
|
| 13-02-2026 |
317.35 |
318.50 |
313.00 |
313.60 |
1013318 |
27794 |
319742257.00 |
| 12-02-2026 |
318.25 |
320.40 |
316.90 |
317.65 |
1400550 |
25399 |
445403562.00 |
| 11-02-2026 |
322.30 |
322.30 |
316.35 |
318.20 |
734010 |
14864 |
234171999.00 |
| 10-02-2026 |
322.90 |
323.65 |
320.70 |
321.35 |
431213 |
10353 |
138800645.00 |
| 09-02-2026 |
326.30 |
328.60 |
321.65 |
322.55 |
1492422 |
34081 |
483183123.00 |
| 06-02-2026 |
310.25 |
327.80 |
308.30 |
326.05 |
9728925 |
50845 |
3146848482.00 |
| 05-02-2026 |
313.85 |
315.25 |
309.15 |
310.25 |
1451148 |
40783 |
451182985.00 |
| 04-02-2026 |
313.35 |
314.90 |
311.25 |
313.85 |
911983 |
30096 |
286073998.00 |
| 03-02-2026 |
321.15 |
324.80 |
311.85 |
316.70 |
1896084 |
37156 |
598429171.00 |
| 02-02-2026 |
309.60 |
315.25 |
302.00 |
314.80 |
2404950 |
61205 |
739698946.00 |