|
|
| 01-10-2026 |
262.20 |
262.65 |
254.75 |
257.00 |
2527019 |
47509 |
652026775.00 |
| 30-09-2026 |
265.00 |
266.95 |
261.60 |
263.75 |
485995 |
7569 |
128746282.00 |
| 29-09-2026 |
265.15 |
266.80 |
263.20 |
265.00 |
566367 |
5544 |
150178405.00 |
| 28-09-2026 |
268.70 |
269.05 |
265.10 |
265.10 |
520296 |
13876 |
138520390.00 |
| 25-09-2026 |
267.80 |
269.00 |
266.30 |
269.00 |
385057 |
11309 |
103095460.00 |
| 24-09-2026 |
269.15 |
270.15 |
266.80 |
267.80 |
921901 |
10251 |
247158600.00 |
| 23-09-2026 |
267.70 |
271.05 |
265.05 |
269.75 |
1143694 |
6207 |
307311489.00 |
| 22-09-2026 |
267.40 |
268.25 |
264.75 |
265.05 |
487312 |
11875 |
129828101.00 |
| 21-09-2026 |
264.00 |
267.90 |
263.90 |
267.25 |
384077 |
6841 |
102345222.00 |
| 18-09-2026 |
266.85 |
267.00 |
262.20 |
262.20 |
13004505 |
5853 |
3452429457.00 |