|
|
| 02-04-2026 |
290.95 |
293.70 |
288.40 |
292.85 |
684058 |
26152 |
198848811.00 |
| 01-04-2026 |
291.20 |
294.45 |
291.00 |
291.40 |
1272562 |
23081 |
372327574.00 |
| 30-03-2026 |
290.00 |
294.30 |
287.00 |
287.70 |
3269411 |
58687 |
946853429.00 |
| 27-03-2026 |
295.00 |
296.85 |
291.60 |
294.75 |
2157477 |
35093 |
634627307.00 |
| 25-03-2026 |
293.50 |
298.50 |
292.30 |
295.75 |
998681 |
25631 |
296036678.00 |
| 24-03-2026 |
297.35 |
297.35 |
288.75 |
291.20 |
1278388 |
29319 |
371688248.00 |
| 23-03-2026 |
301.40 |
301.40 |
289.60 |
290.40 |
1320286 |
41963 |
386257394.00 |
| 20-03-2026 |
301.90 |
308.60 |
298.15 |
299.90 |
1858455 |
25650 |
564577062.00 |
| 19-03-2026 |
302.40 |
305.20 |
297.10 |
298.05 |
1194755 |
46989 |
358494803.00 |
| 18-03-2026 |
306.50 |
307.00 |
303.45 |
304.05 |
959351 |
32493 |
292494139.00 |