|
|
| 03-07-2026 |
290.05 |
291.55 |
289.05 |
289.95 |
880923 |
14749 |
255674776.00 |
| 02-07-2026 |
290.30 |
291.00 |
287.80 |
289.95 |
969784 |
22494 |
281084562.00 |
| 01-07-2026 |
287.55 |
291.00 |
287.05 |
290.30 |
710117 |
18597 |
205746687.00 |
| 30-06-2026 |
291.40 |
291.50 |
285.55 |
287.00 |
932458 |
19712 |
267777335.00 |
| 29-06-2026 |
290.10 |
291.90 |
289.40 |
290.80 |
701619 |
15802 |
203916975.00 |
| 25-06-2026 |
290.35 |
292.20 |
289.20 |
290.05 |
1598175 |
26354 |
463987944.00 |
| 24-06-2026 |
290.05 |
291.40 |
289.40 |
290.25 |
351243 |
13016 |
101977432.00 |
| 23-06-2026 |
291.45 |
293.15 |
289.50 |
289.90 |
247507 |
5792 |
72025371.00 |
| 22-06-2026 |
292.55 |
293.90 |
290.00 |
291.20 |
709450 |
18490 |
206956417.00 |
| 19-06-2026 |
290.70 |
294.50 |
288.50 |
293.40 |
1350627 |
11505 |
393126192.00 |