|
|
| 09-09-2025 |
408.55 |
410.95 |
407.30 |
410.20 |
541739 |
6240 |
222004214.00 |
| 08-09-2025 |
408.15 |
410.55 |
407.00 |
407.40 |
351472 |
12055 |
143472164.00 |
| 05-09-2025 |
415.20 |
416.95 |
404.40 |
407.50 |
893710 |
15535 |
363527896.00 |
| 04-09-2025 |
422.00 |
425.70 |
415.00 |
415.85 |
1008347 |
28655 |
421404475.00 |
| 03-09-2025 |
408.25 |
413.30 |
407.25 |
411.50 |
447157 |
8589 |
183536946.00 |
| 02-09-2025 |
407.00 |
407.80 |
404.55 |
406.65 |
479536 |
6975 |
194789719.00 |
| 01-09-2025 |
410.00 |
410.20 |
405.00 |
405.70 |
414684 |
16200 |
168821225.00 |
| 29-08-2025 |
402.80 |
410.45 |
402.25 |
409.75 |
367480 |
7107 |
149834047.00 |
| 28-08-2025 |
405.05 |
405.05 |
400.05 |
400.70 |
725933 |
8454 |
291511446.00 |
| 26-08-2025 |
399.35 |
405.40 |
398.30 |
403.10 |
1329909 |
24902 |
534764765.00 |