|
|
| 20-05-2026 |
309.85 |
309.85 |
306.20 |
307.55 |
478119 |
11218 |
147159847.00 |
| 19-05-2026 |
311.15 |
314.30 |
308.40 |
310.30 |
1009300 |
16061 |
314643271.00 |
| 18-05-2026 |
308.10 |
312.20 |
306.40 |
310.15 |
1032315 |
22445 |
319233166.00 |
| 15-05-2026 |
306.45 |
311.80 |
306.45 |
309.50 |
907284 |
14399 |
280542293.00 |
| 14-05-2026 |
305.85 |
309.20 |
304.90 |
307.40 |
496246 |
14220 |
152541577.00 |
| 13-05-2026 |
301.25 |
305.85 |
301.00 |
304.35 |
776416 |
16340 |
235918698.00 |
| 12-05-2026 |
304.55 |
306.25 |
300.30 |
300.80 |
930013 |
24271 |
282092334.00 |
| 11-05-2026 |
307.35 |
308.05 |
305.15 |
306.00 |
496975 |
6905 |
152445564.00 |
| 08-05-2026 |
308.15 |
308.95 |
305.70 |
307.40 |
816324 |
16885 |
250872683.00 |
| 07-05-2026 |
311.95 |
311.95 |
306.85 |
307.65 |
821378 |
28798 |
254120565.00 |