|
|
| 24-10-2025 |
415.85 |
418.00 |
413.40 |
417.10 |
1648664 |
14002 |
684339350.00 |
| 23-10-2025 |
415.00 |
420.25 |
413.35 |
415.85 |
2147295 |
33261 |
896607202.00 |
| 21-10-2025 |
414.45 |
414.45 |
412.40 |
412.85 |
99331 |
5318 |
41041130.00 |
| 20-10-2025 |
412.00 |
414.80 |
411.30 |
412.95 |
660387 |
8693 |
272344289.00 |
| 17-10-2025 |
405.05 |
413.75 |
405.05 |
412.10 |
1124012 |
15802 |
462020223.00 |
| 16-10-2025 |
400.20 |
405.70 |
399.70 |
405.05 |
1694286 |
24723 |
683671509.00 |
| 15-10-2025 |
398.65 |
400.90 |
397.30 |
400.05 |
408357 |
14397 |
163256776.00 |
| 14-10-2025 |
399.70 |
401.00 |
396.25 |
396.70 |
183443 |
12320 |
73024192.00 |
| 13-10-2025 |
399.55 |
400.95 |
398.60 |
399.10 |
496628 |
18295 |
198453873.00 |
| 10-10-2025 |
398.15 |
403.90 |
398.15 |
402.80 |
4087277 |
17973 |
1643415730.00 |