|
|
| 06-06-2025 |
465.00 |
475.70 |
460.00 |
471.15 |
32051 |
1171 |
15048426.00 |
| 05-06-2025 |
461.20 |
466.90 |
460.00 |
462.50 |
73403 |
2104 |
34012573.00 |
| 04-06-2025 |
469.10 |
469.10 |
457.20 |
458.15 |
45271 |
2491 |
20883877.00 |
| 03-06-2025 |
472.00 |
472.00 |
463.50 |
465.70 |
59667 |
2529 |
27846615.00 |
| 02-06-2025 |
463.20 |
474.15 |
463.20 |
471.55 |
58373 |
2201 |
27437929.00 |
| 30-05-2025 |
480.05 |
483.30 |
466.95 |
470.90 |
39288 |
2028 |
18756377.00 |
| 29-05-2025 |
494.05 |
495.60 |
478.00 |
479.30 |
78334 |
3065 |
37925990.00 |
| 28-05-2025 |
493.70 |
496.90 |
492.70 |
494.05 |
18256 |
727 |
9036707.00 |
| 27-05-2025 |
495.00 |
498.65 |
492.65 |
493.65 |
17524 |
790 |
8685969.00 |
| 26-05-2025 |
498.30 |
500.50 |
488.70 |
495.05 |
43944 |
1378 |
21740226.00 |