|
|
| 09-09-2025 |
480.55 |
485.15 |
477.30 |
481.45 |
54249 |
2306 |
26062396.00 |
| 08-09-2025 |
484.40 |
491.00 |
478.15 |
480.30 |
52771 |
2627 |
25624708.00 |
| 05-09-2025 |
486.25 |
487.90 |
478.85 |
482.95 |
44154 |
1945 |
21301346.00 |
| 04-09-2025 |
494.35 |
497.70 |
481.20 |
485.55 |
96137 |
2872 |
46900342.00 |
| 03-09-2025 |
492.20 |
495.60 |
482.30 |
485.60 |
120091 |
3582 |
58712179.00 |
| 02-09-2025 |
468.05 |
492.70 |
466.90 |
487.60 |
496415 |
14256 |
240991970.00 |
| 01-09-2025 |
462.40 |
471.20 |
462.40 |
467.65 |
43282 |
2108 |
20240107.00 |
| 29-08-2025 |
458.05 |
463.40 |
454.80 |
462.05 |
86414 |
2618 |
39778994.00 |
| 28-08-2025 |
456.25 |
461.95 |
453.45 |
459.50 |
93467 |
1472 |
42935715.00 |
| 26-08-2025 |
465.55 |
465.60 |
455.00 |
456.25 |
28418 |
1467 |
13094541.00 |