|
|
| 20-05-2026 |
370.80 |
377.00 |
365.35 |
376.00 |
135062 |
5423 |
50402139.00 |
| 19-05-2026 |
379.95 |
379.95 |
370.15 |
372.55 |
166021 |
5799 |
62018379.00 |
| 18-05-2026 |
394.95 |
394.95 |
373.80 |
375.10 |
145188 |
5513 |
55056322.00 |
| 15-05-2026 |
421.85 |
428.90 |
392.45 |
394.40 |
559742 |
12026 |
230437423.00 |
| 14-05-2026 |
399.90 |
404.00 |
396.50 |
401.70 |
54826 |
3563 |
21969567.00 |
| 13-05-2026 |
396.45 |
401.30 |
394.25 |
396.50 |
53614 |
4214 |
21329966.00 |
| 12-05-2026 |
405.00 |
409.10 |
397.15 |
398.75 |
64664 |
3744 |
25928143.00 |
| 11-05-2026 |
412.70 |
412.70 |
401.30 |
405.95 |
43642 |
2564 |
17678370.00 |
| 08-05-2026 |
410.90 |
413.15 |
407.90 |
409.20 |
70434 |
2458 |
28867507.00 |
| 07-05-2026 |
414.55 |
418.80 |
409.05 |
410.15 |
133186 |
8798 |
54910574.00 |