|
|
| 11-06-2025 |
3897.95 |
3897.95 |
3820.35 |
3853.05 |
2027 |
592 |
7810325.00 |
| 10-06-2025 |
3846.95 |
3892.30 |
3720.00 |
3848.30 |
7593 |
1577 |
28990741.00 |
| 09-06-2025 |
3800.35 |
3835.00 |
3753.70 |
3797.20 |
7181 |
1499 |
27270995.00 |
| 06-06-2025 |
3710.00 |
3817.60 |
3671.90 |
3800.35 |
3051 |
660 |
11458338.00 |
| 05-06-2025 |
3686.95 |
3743.95 |
3648.60 |
3707.50 |
3806 |
795 |
14098413.00 |
| 04-06-2025 |
3698.65 |
3722.75 |
3606.90 |
3619.15 |
3948 |
606 |
14406211.00 |
| 03-06-2025 |
3825.00 |
3825.00 |
3602.95 |
3652.25 |
11526 |
2293 |
42036025.00 |
| 02-06-2025 |
3837.75 |
3837.75 |
3729.20 |
3744.25 |
2731 |
576 |
10244492.00 |
| 30-05-2025 |
3726.55 |
3836.00 |
3726.55 |
3777.45 |
7143 |
1225 |
27083217.00 |
| 29-05-2025 |
3859.55 |
3859.55 |
3700.05 |
3728.55 |
6907 |
1456 |
25717122.00 |