|
|
| 13-02-2026 |
53.63 |
53.63 |
53.63 |
53.63 |
1193 |
8 |
63980.00 |
| 12-02-2026 |
48.90 |
52.05 |
48.87 |
51.08 |
17982 |
97 |
910471.00 |
| 11-02-2026 |
54.14 |
54.14 |
51.44 |
51.44 |
5402 |
32 |
278468.00 |
| 10-02-2026 |
52.18 |
54.64 |
52.00 |
54.14 |
11102 |
19 |
578816.00 |
| 09-02-2026 |
52.93 |
52.95 |
50.05 |
52.18 |
10907 |
73 |
572970.00 |
| 06-02-2026 |
53.50 |
53.50 |
49.97 |
50.43 |
5654 |
52 |
285794.00 |
| 05-02-2026 |
52.60 |
52.60 |
51.40 |
52.60 |
23038 |
132 |
1201403.00 |
| 04-02-2026 |
50.10 |
50.10 |
48.67 |
50.10 |
5337 |
29 |
266732.00 |
| 03-02-2026 |
47.72 |
47.72 |
47.72 |
47.72 |
2300 |
10 |
109756.00 |
| 02-02-2026 |
46.00 |
46.43 |
44.45 |
45.45 |
2871 |
28 |
130456.00 |