|
|
| 20-05-2026 |
2124.25 |
2169.95 |
2108.05 |
2153.55 |
6836 |
976 |
14645212.00 |
| 19-05-2026 |
2142.90 |
2151.05 |
2108.00 |
2130.40 |
4238 |
733 |
9052952.00 |
| 18-05-2026 |
2144.35 |
2146.50 |
2095.00 |
2117.10 |
5266 |
890 |
11188485.00 |
| 15-05-2026 |
2191.15 |
2208.10 |
2140.00 |
2147.25 |
5570 |
1086 |
12072255.00 |
| 14-05-2026 |
2120.00 |
2196.00 |
2119.95 |
2191.15 |
10626 |
1422 |
23073854.00 |
| 13-05-2026 |
2115.00 |
2150.00 |
2064.00 |
2104.95 |
192936 |
4428 |
403772742.00 |
| 12-05-2026 |
2192.55 |
2200.05 |
2085.70 |
2107.95 |
1109212 |
1312 |
2399458474.00 |
| 11-05-2026 |
2242.05 |
2242.05 |
2147.15 |
2181.30 |
529572 |
3583 |
1151957211.00 |
| 08-05-2026 |
2237.20 |
2298.10 |
2237.20 |
2263.25 |
14401 |
1621 |
32892018.00 |
| 07-05-2026 |
2269.15 |
2282.85 |
2231.20 |
2259.10 |
4746 |
577 |
10705212.00 |