|
|
| 25-07-2025 |
2726.95 |
2731.15 |
2662.85 |
2685.85 |
6284 |
1735 |
16935202.00 |
| 24-07-2025 |
2751.95 |
2769.40 |
2715.00 |
2726.95 |
8100 |
2366 |
22223061.00 |
| 23-07-2025 |
2754.90 |
2754.90 |
2720.20 |
2741.20 |
3252 |
1209 |
8889022.00 |
| 22-07-2025 |
2746.00 |
2800.20 |
2740.40 |
2754.90 |
9895 |
2486 |
27413020.00 |
| 21-07-2025 |
2745.80 |
2777.80 |
2713.40 |
2773.00 |
10427 |
3494 |
28674095.00 |
| 18-07-2025 |
2736.55 |
2760.00 |
2717.40 |
2745.50 |
4461 |
1353 |
12227316.00 |
| 17-07-2025 |
2670.00 |
2774.90 |
2659.80 |
2739.35 |
13472 |
2976 |
36836544.00 |
| 16-07-2025 |
2679.25 |
2680.00 |
2634.45 |
2651.80 |
2765 |
540 |
7340057.00 |
| 15-07-2025 |
2650.00 |
2677.15 |
2649.05 |
2670.65 |
6209 |
1255 |
16562628.00 |
| 14-07-2025 |
2658.05 |
2677.10 |
2629.70 |
2649.95 |
16242 |
3431 |
43036278.00 |