|
|
| 24-10-2025 |
255.10 |
256.75 |
249.30 |
251.55 |
2799 |
53 |
705456.00 |
| 23-10-2025 |
256.75 |
256.85 |
252.30 |
254.45 |
1702 |
77 |
433257.00 |
| 21-10-2025 |
257.90 |
259.05 |
256.75 |
257.45 |
92 |
27 |
23749.00 |
| 20-10-2025 |
253.45 |
258.10 |
251.80 |
258.10 |
227 |
10 |
57490.00 |
| 17-10-2025 |
250.55 |
255.10 |
250.45 |
251.80 |
1538 |
91 |
386661.00 |
| 16-10-2025 |
253.95 |
256.50 |
251.55 |
254.35 |
128 |
42 |
32574.00 |
| 15-10-2025 |
256.00 |
259.15 |
254.15 |
255.75 |
98 |
31 |
25066.00 |
| 14-10-2025 |
255.00 |
258.75 |
250.35 |
258.75 |
2661 |
50 |
670629.00 |
| 13-10-2025 |
255.00 |
260.90 |
255.00 |
259.20 |
295 |
31 |
76325.00 |
| 10-10-2025 |
256.85 |
258.90 |
255.00 |
256.15 |
850 |
92 |
217557.00 |