|
|
| 25-04-2025 |
3.74 |
3.74 |
3.65 |
3.74 |
11466180 |
1477 |
42848600.00 |
| 24-04-2025 |
3.57 |
3.57 |
3.57 |
3.57 |
650102 |
133 |
2320864.00 |
| 23-04-2025 |
3.40 |
3.40 |
3.40 |
3.40 |
1003127 |
142 |
3410631.00 |
| 22-04-2025 |
3.05 |
3.24 |
2.94 |
3.24 |
4258768 |
620 |
13718292.00 |
| 21-04-2025 |
3.09 |
3.15 |
3.09 |
3.09 |
118266 |
221 |
365871.00 |
| 17-04-2025 |
3.25 |
3.25 |
3.25 |
3.25 |
85286 |
124 |
277179.00 |
| 16-04-2025 |
3.42 |
3.48 |
3.42 |
3.42 |
133288 |
192 |
455912.00 |
| 15-04-2025 |
3.66 |
3.69 |
3.59 |
3.59 |
203282 |
343 |
734331.00 |
| 11-04-2025 |
3.90 |
3.98 |
3.66 |
3.77 |
664201 |
656 |
2510466.00 |
| 09-04-2025 |
3.83 |
4.00 |
3.73 |
3.85 |
379591 |
369 |
1493417.00 |