Contact Us
Quotes News NAV
Market Watch
03 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Phoenix Mills Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
503100 INE211B01039 153.8924836 PHOENIXLTD 0.12 73273.38 248.34 8.25 2
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
03-07-2026 2029.05 2059.30 2010.55 2048.80 172147 2094 351449423.00
02-07-2026 2012.60 2019.50 1976.05 2010.65 93612 2722 186477068.00
01-07-2026 1957.40 2024.85 1949.50 2017.30 406744 3248 809607965.00
30-06-2026 1918.15 1969.40 1917.65 1949.50 31133 3673 60699698.00
29-06-2026 1915.00 1929.00 1893.15 1917.20 4857 715 9269619.00
25-06-2026 1924.45 1944.85 1897.50 1902.70 91493 1545 176935000.00
24-06-2026 1847.05 1921.20 1844.05 1911.80 65246 1672 122810996.00
23-06-2026 1862.55 1896.00 1843.15 1851.20 3214 516 6025748.00
22-06-2026 1880.90 1888.00 1861.10 1870.70 34589 2454 64782813.00
19-06-2026 1847.00 1909.45 1847.00 1880.70 11236 1559 21183097.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links