|
|
| 20-05-2026 |
1704.35 |
1750.00 |
1690.00 |
1744.85 |
6964 |
982 |
11975467.00 |
| 19-05-2026 |
1725.00 |
1752.00 |
1711.40 |
1720.85 |
4117 |
592 |
7119987.00 |
| 18-05-2026 |
1709.95 |
1754.05 |
1688.70 |
1723.10 |
10183 |
2407 |
17466454.00 |
| 15-05-2026 |
1751.75 |
1760.80 |
1725.55 |
1738.75 |
4838 |
1275 |
8431643.00 |
| 14-05-2026 |
1725.05 |
1765.50 |
1708.40 |
1759.25 |
8605 |
3044 |
14961889.00 |
| 13-05-2026 |
1709.20 |
1758.90 |
1709.20 |
1736.80 |
4764 |
807 |
8274949.00 |
| 12-05-2026 |
1825.35 |
1826.50 |
1722.55 |
1730.45 |
18014 |
1905 |
31683142.00 |
| 11-05-2026 |
1826.10 |
1826.10 |
1801.40 |
1815.05 |
6357 |
910 |
11537863.00 |
| 08-05-2026 |
1889.85 |
1889.85 |
1813.90 |
1826.80 |
2296 |
433 |
4193636.00 |
| 07-05-2026 |
1866.65 |
1866.65 |
1819.05 |
1829.40 |
4850 |
635 |
8880736.00 |