|
|
| 02-04-2026 |
1505.00 |
1532.65 |
1466.60 |
1525.00 |
11231 |
1065 |
16847036.00 |
| 01-04-2026 |
1536.45 |
1536.45 |
1497.20 |
1517.55 |
20670 |
3107 |
31326272.00 |
| 30-03-2026 |
1485.05 |
1524.00 |
1474.50 |
1505.15 |
30235 |
5837 |
45496383.00 |
| 27-03-2026 |
1521.05 |
1550.15 |
1498.65 |
1502.50 |
6720 |
1533 |
10221135.00 |
| 25-03-2026 |
1511.40 |
1580.00 |
1511.40 |
1569.95 |
8610 |
1161 |
13464812.00 |
| 24-03-2026 |
1473.05 |
1520.00 |
1465.30 |
1503.60 |
5912 |
1369 |
8831590.00 |
| 23-03-2026 |
1519.55 |
1522.50 |
1470.10 |
1477.80 |
22628 |
4977 |
33703524.00 |
| 20-03-2026 |
1589.40 |
1589.40 |
1539.20 |
1544.65 |
16312 |
2797 |
25328668.00 |
| 19-03-2026 |
1591.60 |
1601.20 |
1562.80 |
1572.95 |
49139 |
1855 |
78513171.00 |
| 18-03-2026 |
1589.90 |
1634.90 |
1575.90 |
1627.75 |
19785 |
1416 |
31634256.00 |