|
|
| 25-07-2025 |
1445.35 |
1545.00 |
1445.35 |
1526.95 |
329974 |
16993 |
504194530.00 |
| 24-07-2025 |
1455.00 |
1471.15 |
1434.30 |
1448.30 |
11471 |
1739 |
16631884.00 |
| 23-07-2025 |
1475.10 |
1480.00 |
1451.75 |
1454.30 |
11872 |
1518 |
17324963.00 |
| 22-07-2025 |
1495.05 |
1500.55 |
1463.50 |
1475.05 |
17392 |
1905 |
25615787.00 |
| 21-07-2025 |
1490.00 |
1500.00 |
1477.10 |
1494.05 |
10681 |
1143 |
15941571.00 |
| 18-07-2025 |
1503.25 |
1510.00 |
1483.00 |
1487.25 |
9835 |
1224 |
14660003.00 |
| 17-07-2025 |
1489.00 |
1514.00 |
1489.00 |
1503.30 |
23023 |
2521 |
34618982.00 |
| 16-07-2025 |
1500.00 |
1500.00 |
1472.50 |
1482.65 |
9868 |
1250 |
14640616.00 |
| 15-07-2025 |
1515.15 |
1515.15 |
1488.90 |
1491.10 |
13400 |
1229 |
20046656.00 |
| 14-07-2025 |
1495.00 |
1514.80 |
1488.00 |
1511.25 |
82924 |
1242 |
123671679.00 |