|
|
| 06-07-2026 |
312.95 |
336.70 |
309.70 |
333.45 |
247435 |
3161 |
81314725.00 |
| 03-07-2026 |
319.80 |
319.80 |
310.50 |
310.85 |
23272 |
434 |
7264520.00 |
| 02-07-2026 |
314.80 |
316.75 |
310.25 |
312.10 |
54816 |
878 |
17164496.00 |
| 01-07-2026 |
315.00 |
318.95 |
313.05 |
314.80 |
20277 |
373 |
6389244.00 |
| 30-06-2026 |
311.60 |
316.65 |
311.60 |
313.20 |
23003 |
490 |
7230860.00 |
| 29-06-2026 |
315.40 |
317.70 |
310.30 |
311.60 |
41120 |
785 |
12908678.00 |
| 25-06-2026 |
325.65 |
326.55 |
316.45 |
318.35 |
40982 |
426 |
13250623.00 |
| 24-06-2026 |
330.05 |
331.00 |
322.50 |
324.45 |
63259 |
816 |
20653716.00 |
| 23-06-2026 |
327.75 |
338.85 |
326.90 |
329.60 |
164830 |
2702 |
54888928.00 |
| 22-06-2026 |
318.25 |
345.35 |
318.25 |
326.90 |
314866 |
6058 |
105541861.00 |