|
|
| 03-07-2026 |
1140.90 |
1140.90 |
1078.25 |
1093.05 |
6197 |
473 |
6853883.00 |
| 02-07-2026 |
1161.20 |
1172.50 |
1135.00 |
1141.05 |
3605 |
270 |
4160458.00 |
| 01-07-2026 |
1163.90 |
1181.05 |
1145.15 |
1155.50 |
3323 |
414 |
3861011.00 |
| 30-06-2026 |
1135.65 |
1163.50 |
1130.00 |
1158.15 |
3523 |
232 |
4044441.00 |
| 29-06-2026 |
1122.05 |
1136.75 |
1074.65 |
1131.10 |
4621 |
328 |
5130628.00 |
| 25-06-2026 |
1171.50 |
1177.00 |
1110.90 |
1118.20 |
2860 |
231 |
3241619.00 |
| 24-06-2026 |
1125.00 |
1161.00 |
1122.00 |
1153.25 |
4286 |
270 |
4898072.00 |
| 23-06-2026 |
1145.85 |
1163.40 |
1111.05 |
1129.75 |
3584 |
280 |
4047072.00 |
| 22-06-2026 |
1161.00 |
1161.00 |
1139.00 |
1142.50 |
2532 |
198 |
2898346.00 |
| 19-06-2026 |
1150.20 |
1165.00 |
1142.00 |
1150.25 |
5134 |
321 |
5920353.00 |