|
|
| 03-07-2026 |
481.95 |
522.00 |
478.10 |
516.25 |
4000913 |
42169 |
2024096428.00 |
| 02-07-2026 |
431.10 |
482.30 |
431.10 |
466.70 |
2041216 |
29949 |
957590104.00 |
| 01-07-2026 |
430.70 |
442.40 |
423.35 |
426.90 |
78298 |
2116 |
34054858.00 |
| 30-06-2026 |
436.55 |
439.95 |
424.25 |
425.25 |
58214 |
2315 |
24939154.00 |
| 29-06-2026 |
443.50 |
445.20 |
431.75 |
433.75 |
59657 |
2680 |
26159421.00 |
| 25-06-2026 |
456.00 |
458.00 |
444.50 |
445.55 |
45801 |
1351 |
20592138.00 |
| 24-06-2026 |
446.75 |
455.55 |
444.35 |
453.25 |
74614 |
1380 |
33629656.00 |
| 23-06-2026 |
450.60 |
452.95 |
442.00 |
443.55 |
44382 |
1934 |
19811559.00 |
| 22-06-2026 |
456.55 |
457.45 |
447.00 |
450.35 |
87794 |
2298 |
39581417.00 |
| 19-06-2026 |
458.95 |
458.95 |
445.00 |
447.90 |
95088 |
3271 |
42681143.00 |