|
|
| 24-10-2025 |
645.50 |
652.85 |
640.10 |
645.20 |
6799 |
307 |
4391713.00 |
| 23-10-2025 |
640.95 |
652.80 |
640.95 |
645.40 |
16785 |
328 |
10884782.00 |
| 21-10-2025 |
646.60 |
646.60 |
631.40 |
637.80 |
4305 |
260 |
2745996.00 |
| 20-10-2025 |
619.90 |
647.00 |
592.40 |
631.40 |
9238 |
455 |
5799940.00 |
| 17-10-2025 |
614.00 |
629.80 |
602.05 |
608.55 |
5319 |
206 |
3243122.00 |
| 16-10-2025 |
596.40 |
614.95 |
596.00 |
601.70 |
2819 |
181 |
1699219.00 |
| 15-10-2025 |
602.00 |
616.95 |
592.15 |
604.10 |
3364 |
211 |
2037416.00 |
| 14-10-2025 |
603.50 |
619.85 |
580.00 |
606.55 |
7559 |
311 |
4559152.00 |
| 13-10-2025 |
616.00 |
622.00 |
584.25 |
603.45 |
5830 |
329 |
3532143.00 |
| 10-10-2025 |
600.00 |
625.00 |
587.90 |
602.30 |
2742 |
239 |
1658780.00 |