|
|
| 03-07-2026 |
167.95 |
171.00 |
164.20 |
167.85 |
59738 |
913 |
10003123.00 |
| 02-07-2026 |
167.65 |
170.95 |
165.10 |
166.15 |
55083 |
615 |
9285027.00 |
| 01-07-2026 |
160.00 |
166.65 |
159.05 |
164.80 |
27725 |
659 |
4522007.00 |
| 30-06-2026 |
164.75 |
168.00 |
161.90 |
165.40 |
47255 |
632 |
7813196.00 |
| 29-06-2026 |
163.40 |
164.60 |
157.45 |
162.90 |
38613 |
568 |
6176631.00 |
| 25-06-2026 |
159.80 |
165.35 |
157.70 |
161.10 |
45267 |
911 |
7289028.00 |
| 24-06-2026 |
157.05 |
164.80 |
157.05 |
160.25 |
57923 |
695 |
9326011.00 |
| 23-06-2026 |
162.25 |
164.30 |
153.80 |
159.15 |
64435 |
906 |
10229147.00 |
| 22-06-2026 |
174.90 |
179.75 |
161.00 |
162.05 |
186072 |
1988 |
31514794.00 |
| 19-06-2026 |
150.20 |
173.15 |
144.50 |
172.10 |
417121 |
4086 |
69479349.00 |