|
|
| 13-05-2026 |
129.10 |
131.95 |
126.25 |
127.10 |
7075 |
147 |
909984.00 |
| 12-05-2026 |
135.05 |
135.05 |
127.05 |
127.50 |
19312 |
282 |
2505348.00 |
| 11-05-2026 |
135.70 |
138.55 |
134.15 |
134.80 |
7510 |
175 |
1017070.00 |
| 08-05-2026 |
138.75 |
140.10 |
137.05 |
138.45 |
5187 |
216 |
717918.00 |
| 07-05-2026 |
135.85 |
140.70 |
135.05 |
139.95 |
22541 |
343 |
3130326.00 |
| 06-05-2026 |
138.30 |
139.35 |
133.20 |
135.55 |
13056 |
325 |
1767279.00 |
| 05-05-2026 |
138.50 |
140.35 |
137.10 |
139.35 |
16061 |
174 |
2228294.00 |
| 04-05-2026 |
145.75 |
150.10 |
137.30 |
138.30 |
19744 |
347 |
2808088.00 |
| 30-04-2026 |
150.75 |
151.75 |
139.35 |
142.45 |
32636 |
808 |
4727491.00 |
| 29-04-2026 |
151.05 |
156.75 |
150.60 |
152.30 |
38553 |
629 |
5929593.00 |