|
|
| 25-07-2025 |
1190.00 |
1199.95 |
1170.00 |
1173.50 |
3591 |
194 |
4269296.00 |
| 24-07-2025 |
1191.05 |
1217.00 |
1180.00 |
1187.15 |
4113 |
363 |
4916120.00 |
| 23-07-2025 |
1209.90 |
1224.95 |
1192.80 |
1195.80 |
1654 |
111 |
1992942.00 |
| 22-07-2025 |
1198.00 |
1224.70 |
1183.00 |
1198.75 |
3593 |
285 |
4307928.00 |
| 21-07-2025 |
1235.00 |
1245.00 |
1184.00 |
1197.95 |
1596 |
238 |
1949983.00 |
| 18-07-2025 |
1220.20 |
1250.00 |
1215.15 |
1229.70 |
3213 |
197 |
3977565.00 |
| 17-07-2025 |
1274.95 |
1278.90 |
1220.00 |
1237.50 |
3509 |
253 |
4362888.00 |
| 16-07-2025 |
1279.00 |
1295.90 |
1205.00 |
1258.25 |
6854 |
666 |
8598730.00 |
| 15-07-2025 |
1170.00 |
1319.85 |
1170.00 |
1281.60 |
11925 |
1032 |
14857787.00 |
| 14-07-2025 |
1156.05 |
1178.95 |
1152.00 |
1153.95 |
1637 |
161 |
1899387.00 |