|
|
| 02-04-2026 |
172.20 |
179.90 |
170.05 |
175.15 |
26517 |
226 |
4624360.00 |
| 01-04-2026 |
170.35 |
179.30 |
168.65 |
176.60 |
8658 |
227 |
1498792.00 |
| 30-03-2026 |
165.05 |
167.55 |
161.00 |
163.15 |
9373 |
305 |
1536910.00 |
| 27-03-2026 |
178.60 |
178.60 |
167.00 |
167.55 |
18224 |
149 |
3141831.00 |
| 25-03-2026 |
173.00 |
183.25 |
170.50 |
181.60 |
11895 |
302 |
2091500.00 |
| 24-03-2026 |
171.05 |
172.30 |
168.00 |
169.90 |
10923 |
129 |
1858270.00 |
| 23-03-2026 |
180.00 |
181.60 |
167.90 |
168.40 |
8465 |
333 |
1454229.00 |
| 20-03-2026 |
190.37 |
190.57 |
182.22 |
184.33 |
4790 |
229 |
911783.00 |
| 19-03-2026 |
186.34 |
191.65 |
186.34 |
187.08 |
4574 |
144 |
882734.00 |
| 18-03-2026 |
183.84 |
188.26 |
183.05 |
185.95 |
3361 |
198 |
633430.00 |