|
|
| 02-04-2026 |
6755.05 |
6755.05 |
6586.00 |
6647.35 |
18072 |
4423 |
120109466.00 |
| 01-04-2026 |
6730.25 |
6890.00 |
6730.25 |
6825.65 |
24043 |
4613 |
163932173.00 |
| 30-03-2026 |
6749.85 |
6783.95 |
6573.75 |
6584.85 |
21373 |
4793 |
142232700.00 |
| 27-03-2026 |
6901.40 |
6911.50 |
6738.80 |
6807.95 |
26921 |
6597 |
183779149.00 |
| 25-03-2026 |
7019.35 |
7071.75 |
6904.20 |
6993.00 |
17348 |
3842 |
121614684.00 |
| 24-03-2026 |
6840.15 |
6964.95 |
6764.00 |
6869.20 |
29714 |
6634 |
204458528.00 |
| 23-03-2026 |
6839.45 |
6839.45 |
6664.65 |
6682.95 |
12551 |
2890 |
84628299.00 |
| 20-03-2026 |
6804.70 |
6928.95 |
6804.70 |
6908.30 |
12573 |
2656 |
86530259.00 |
| 19-03-2026 |
6928.00 |
6944.00 |
6750.00 |
6792.05 |
23764 |
6525 |
162475550.00 |
| 18-03-2026 |
6960.85 |
7067.95 |
6960.85 |
7028.65 |
26835 |
5799 |
188505328.00 |