|
|
| 25-07-2025 |
5472.55 |
5477.95 |
5371.75 |
5430.45 |
6115 |
1891 |
33082311.00 |
| 24-07-2025 |
5456.05 |
5500.25 |
5432.85 |
5472.50 |
4651 |
1053 |
25461191.00 |
| 23-07-2025 |
5439.70 |
5459.55 |
5420.35 |
5440.35 |
22321 |
2035 |
121450224.00 |
| 22-07-2025 |
5529.95 |
5529.95 |
5432.80 |
5439.75 |
91983 |
3483 |
506781078.00 |
| 21-07-2025 |
5619.95 |
5619.95 |
5545.00 |
5558.90 |
25718 |
432 |
144101764.00 |
| 18-07-2025 |
5670.00 |
5680.00 |
5616.80 |
5624.95 |
1055 |
354 |
5948367.00 |
| 17-07-2025 |
5626.65 |
5679.25 |
5626.65 |
5649.10 |
3950 |
1302 |
22316319.00 |
| 16-07-2025 |
5592.25 |
5633.05 |
5545.00 |
5626.40 |
4384 |
989 |
24512492.00 |
| 15-07-2025 |
5582.05 |
5640.00 |
5573.60 |
5591.50 |
7851 |
1867 |
43976320.00 |
| 14-07-2025 |
5594.90 |
5607.95 |
5521.00 |
5540.05 |
4624 |
1015 |
25655790.00 |