|
|
| 20-05-2026 |
6843.45 |
6904.90 |
6751.00 |
6851.00 |
20970 |
2840 |
143881938.00 |
| 19-05-2026 |
6915.20 |
6977.40 |
6863.05 |
6883.35 |
39951 |
2848 |
275681064.00 |
| 18-05-2026 |
6970.00 |
6970.00 |
6811.00 |
6910.50 |
21427 |
4019 |
147561109.00 |
| 15-05-2026 |
7059.90 |
7110.00 |
6977.00 |
7021.80 |
17301 |
2864 |
121655116.00 |
| 14-05-2026 |
6985.20 |
7098.70 |
6846.50 |
7035.80 |
16426 |
3315 |
114432447.00 |
| 13-05-2026 |
7125.00 |
7154.95 |
6861.00 |
6968.30 |
29081 |
6412 |
202710241.00 |
| 12-05-2026 |
7190.00 |
7272.00 |
7102.70 |
7124.60 |
29653 |
4063 |
213769614.00 |
| 11-05-2026 |
7294.95 |
7294.95 |
7163.00 |
7204.05 |
42049 |
9123 |
303415961.00 |
| 08-05-2026 |
7329.60 |
7365.00 |
7230.00 |
7300.10 |
18540 |
2277 |
135507006.00 |
| 07-05-2026 |
7395.80 |
7470.00 |
7312.15 |
7329.60 |
30669 |
5695 |
227154347.00 |