|
|
| 03-07-2026 |
7393.00 |
7393.00 |
7250.05 |
7340.10 |
18766 |
3308 |
137252834.00 |
| 02-07-2026 |
7159.95 |
7272.00 |
7149.95 |
7252.25 |
45158 |
4766 |
325050782.00 |
| 01-07-2026 |
7085.00 |
7159.00 |
7051.35 |
7138.15 |
44787 |
6298 |
318469822.00 |
| 30-06-2026 |
7407.95 |
7407.95 |
6947.95 |
7076.25 |
114244 |
18662 |
810467467.00 |
| 29-06-2026 |
7596.40 |
7603.50 |
7375.00 |
7439.95 |
34917 |
5118 |
260397551.00 |
| 25-06-2026 |
7590.50 |
7752.00 |
7583.35 |
7597.90 |
27389 |
4817 |
210655699.00 |
| 24-06-2026 |
7409.15 |
7646.05 |
7409.15 |
7572.10 |
18772 |
3821 |
141913182.00 |
| 23-06-2026 |
7639.50 |
7677.40 |
7560.00 |
7578.80 |
29418 |
1826 |
224869165.00 |
| 22-06-2026 |
7628.90 |
7720.00 |
7500.00 |
7632.75 |
22637 |
3805 |
173852110.00 |
| 19-06-2026 |
7522.30 |
7654.75 |
7506.95 |
7628.50 |
17062 |
3400 |
129598468.00 |