|
|
| 24-10-2025 |
6883.20 |
6912.45 |
6793.80 |
6835.50 |
58942 |
2228 |
402862343.00 |
| 23-10-2025 |
7050.55 |
7069.85 |
6868.65 |
6882.10 |
16835 |
4068 |
116886172.00 |
| 21-10-2025 |
7077.55 |
7077.55 |
7002.30 |
7019.80 |
884 |
235 |
6211806.00 |
| 20-10-2025 |
7031.65 |
7100.00 |
7006.70 |
7012.60 |
3043 |
788 |
21437558.00 |
| 17-10-2025 |
6986.40 |
7097.15 |
6982.00 |
7040.80 |
8157 |
2056 |
57525125.00 |
| 16-10-2025 |
6924.70 |
7017.80 |
6894.35 |
6988.40 |
6758 |
1914 |
47246242.00 |
| 15-10-2025 |
6885.05 |
6940.00 |
6868.55 |
6894.35 |
1783 |
560 |
12317520.00 |
| 14-10-2025 |
6930.05 |
6935.40 |
6815.05 |
6885.05 |
6550 |
1581 |
44951463.00 |
| 13-10-2025 |
6980.05 |
7050.20 |
6892.90 |
6910.00 |
10976 |
2497 |
76621980.00 |
| 10-10-2025 |
6886.90 |
6980.00 |
6880.00 |
6965.05 |
5325 |
2115 |
36971461.00 |