|
|
| 01-10-2026 |
7131.00 |
7131.00 |
6840.60 |
6949.85 |
43336 |
7005 |
301557975.00 |
| 30-09-2026 |
7175.75 |
7242.00 |
7119.00 |
7145.05 |
19159 |
2912 |
137945402.00 |
| 29-09-2026 |
7206.20 |
7264.45 |
7163.25 |
7205.00 |
37877 |
5126 |
273299797.00 |
| 28-09-2026 |
7345.00 |
7345.00 |
7191.65 |
7219.00 |
14919 |
1530 |
108269444.00 |
| 25-09-2026 |
7319.10 |
7384.45 |
7308.10 |
7355.00 |
13646 |
1636 |
100016402.00 |
| 24-09-2026 |
7449.90 |
7449.90 |
7340.00 |
7354.30 |
19431 |
1917 |
143438953.00 |
| 23-09-2026 |
7457.50 |
7484.00 |
7412.65 |
7460.00 |
5085 |
1394 |
37880136.00 |
| 22-09-2026 |
7515.00 |
7562.75 |
7430.00 |
7430.00 |
5320 |
1094 |
39775703.00 |
| 21-09-2026 |
7596.30 |
7596.30 |
7490.00 |
7545.00 |
2372 |
557 |
17833602.00 |
| 18-09-2026 |
7515.95 |
7570.00 |
7480.00 |
7500.00 |
6650 |
1264 |
50036131.00 |