|
|
| 09-09-2025 |
6815.00 |
6938.45 |
6784.95 |
6873.55 |
26934 |
5887 |
185177076.00 |
| 08-09-2025 |
6579.95 |
6849.80 |
6570.55 |
6813.75 |
24685 |
6210 |
166206336.00 |
| 05-09-2025 |
6491.85 |
6596.20 |
6449.30 |
6581.45 |
14490 |
3238 |
94880117.00 |
| 04-09-2025 |
6665.05 |
6707.70 |
6412.20 |
6425.35 |
25159 |
5089 |
164284640.00 |
| 03-09-2025 |
6320.80 |
6378.85 |
6310.00 |
6364.25 |
22809 |
1049 |
145032116.00 |
| 02-09-2025 |
6270.20 |
6389.10 |
6270.20 |
6347.65 |
21998 |
3860 |
139436754.00 |
| 01-09-2025 |
6101.25 |
6289.70 |
6084.65 |
6281.70 |
152480 |
2336 |
936718267.00 |
| 29-08-2025 |
6169.45 |
6169.45 |
6072.40 |
6101.30 |
6800 |
1761 |
41555055.00 |
| 28-08-2025 |
6202.10 |
6250.00 |
6121.00 |
6131.75 |
17196 |
4475 |
106255999.00 |
| 26-08-2025 |
5989.95 |
6212.70 |
5970.00 |
6151.15 |
49048 |
8246 |
299996000.00 |