|
|
| 19-08-2026 |
755.00 |
764.10 |
733.25 |
736.15 |
16826 |
781 |
12497525.00 |
| 18-08-2026 |
766.05 |
776.55 |
747.00 |
758.60 |
9906 |
892 |
7529329.00 |
| 17-08-2026 |
768.95 |
776.50 |
757.60 |
766.20 |
8264 |
659 |
12683224.00 |
| 14-08-2026 |
755.50 |
767.65 |
745.00 |
762.48 |
9833 |
837 |
14962545.00 |
| 13-08-2026 |
751.80 |
754.83 |
746.55 |
753.05 |
4922 |
331 |
7397350.00 |
| 12-08-2026 |
749.53 |
756.33 |
740.43 |
748.88 |
4154 |
429 |
6207244.00 |
| 11-08-2026 |
746.35 |
754.55 |
731.45 |
746.38 |
5683 |
532 |
8430015.00 |
| 10-08-2026 |
729.55 |
746.45 |
718.08 |
743.38 |
11650 |
651 |
17059368.00 |
| 07-08-2026 |
726.85 |
726.88 |
716.50 |
720.40 |
4784 |
507 |
6897920.00 |
| 06-08-2026 |
737.10 |
741.78 |
725.30 |
727.75 |
6085 |
422 |
8934159.00 |