Contact Us
Quotes News NAV
Market Watch
24 Oct EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Harshil Agrotech Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505336 INE098E01026 1.2329648 N.A 0 58.81 3.71 0.17 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
24-10-2025 0.63 0.63 0.63 0.63 4701882 2530 2962185.00
23-10-2025 0.72 0.72 0.66 0.66 33427571 6256 22671348.00
21-10-2025 0.69 0.69 0.69 0.69 7019062 526 4843152.00
20-10-2025 0.65 0.66 0.65 0.66 12441921 949 8174293.00
17-10-2025 0.62 0.63 0.62 0.63 11276145 769 7062700.00
16-10-2025 0.60 0.60 0.60 0.60 7476206 969 4485723.00
15-10-2025 0.57 0.58 0.56 0.58 18498724 2491 10658576.00
14-10-2025 0.55 0.56 0.54 0.56 25034311 1980 13923551.00
13-10-2025 0.54 0.54 0.54 0.54 5926585 770 3200355.00
10-10-2025 0.52 0.52 0.52 0.52 1095403 308 569609.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links