|
|
| 09-09-2025 |
1564.15 |
1572.80 |
1508.15 |
1519.55 |
11787 |
1462 |
18092221.00 |
| 08-09-2025 |
1449.75 |
1556.75 |
1419.30 |
1533.40 |
33362 |
3736 |
50632310.00 |
| 05-09-2025 |
1474.95 |
1474.95 |
1408.50 |
1422.35 |
4146 |
747 |
5930272.00 |
| 04-09-2025 |
1459.90 |
1474.50 |
1441.40 |
1452.30 |
10568 |
1409 |
15417995.00 |
| 03-09-2025 |
1439.35 |
1452.85 |
1408.05 |
1448.30 |
4355 |
650 |
6261217.00 |
| 02-09-2025 |
1473.95 |
1473.95 |
1411.05 |
1415.85 |
7320 |
1023 |
10515079.00 |
| 01-09-2025 |
1415.00 |
1450.10 |
1401.25 |
1445.95 |
4224 |
664 |
6032724.00 |
| 29-08-2025 |
1436.00 |
1436.00 |
1390.00 |
1399.85 |
2269 |
312 |
3211322.00 |
| 28-08-2025 |
1413.10 |
1434.40 |
1391.90 |
1401.75 |
4631 |
577 |
6535677.00 |
| 26-08-2025 |
1433.00 |
1465.05 |
1421.00 |
1438.20 |
4591 |
593 |
6654242.00 |