|
|
| 12-06-2025 |
133.85 |
138.30 |
133.25 |
134.55 |
994984 |
6737 |
134960628.00 |
| 11-06-2025 |
131.70 |
134.25 |
130.85 |
132.50 |
453589 |
3939 |
60152919.00 |
| 10-06-2025 |
129.55 |
135.50 |
129.05 |
131.05 |
993937 |
7933 |
131823919.00 |
| 09-06-2025 |
127.20 |
128.90 |
126.55 |
127.40 |
135330 |
1345 |
17249966.00 |
| 06-06-2025 |
128.40 |
128.55 |
126.15 |
126.55 |
180839 |
1645 |
22954861.00 |
| 05-06-2025 |
128.00 |
130.05 |
127.20 |
127.70 |
298440 |
1833 |
38444162.00 |
| 04-06-2025 |
131.30 |
131.70 |
127.55 |
127.95 |
162215 |
2236 |
20978299.00 |
| 03-06-2025 |
128.40 |
131.70 |
128.15 |
130.50 |
375665 |
3267 |
48855988.00 |
| 02-06-2025 |
130.85 |
131.20 |
127.40 |
127.85 |
296118 |
2250 |
38136460.00 |
| 30-05-2025 |
127.15 |
131.30 |
126.25 |
130.20 |
321316 |
2436 |
41304370.00 |