|
|
| 03-07-2026 |
4095.40 |
4176.65 |
4085.00 |
4160.15 |
103053 |
689 |
422599487.00 |
| 02-07-2026 |
4174.95 |
4174.95 |
4077.50 |
4110.10 |
2089 |
285 |
8589463.00 |
| 01-07-2026 |
4237.75 |
4237.75 |
4097.35 |
4115.65 |
855 |
199 |
3551333.00 |
| 30-06-2026 |
4095.15 |
4237.35 |
4070.35 |
4187.35 |
2266 |
311 |
9520377.00 |
| 29-06-2026 |
4127.35 |
4171.15 |
4070.90 |
4088.55 |
1829 |
353 |
7533591.00 |
| 25-06-2026 |
4201.65 |
4232.50 |
4135.75 |
4153.70 |
1497 |
295 |
6261238.00 |
| 24-06-2026 |
4297.60 |
4297.60 |
4150.45 |
4188.15 |
106173 |
274 |
444247976.00 |
| 23-06-2026 |
4396.45 |
4396.45 |
4280.00 |
4297.55 |
1297 |
237 |
5583377.00 |
| 22-06-2026 |
4350.00 |
4420.80 |
4308.20 |
4320.45 |
120187 |
1480 |
521013861.00 |
| 19-06-2026 |
4160.00 |
4360.10 |
4150.00 |
4329.85 |
45919 |
2033 |
195714289.00 |