|
|
| 02-04-2026 |
821.00 |
880.00 |
821.00 |
845.25 |
1240 |
127 |
1039563.00 |
| 01-04-2026 |
881.00 |
881.00 |
850.00 |
852.90 |
1959 |
218 |
1685669.00 |
| 30-03-2026 |
908.80 |
908.80 |
824.55 |
843.80 |
11792 |
588 |
10051117.00 |
| 27-03-2026 |
854.75 |
862.50 |
846.25 |
858.14 |
5666 |
580 |
19377888.00 |
| 25-03-2026 |
857.00 |
862.26 |
838.50 |
846.93 |
2518 |
262 |
8582470.00 |
| 24-03-2026 |
849.99 |
856.25 |
808.75 |
831.90 |
969 |
226 |
3187185.00 |
| 23-03-2026 |
845.00 |
857.50 |
808.00 |
827.05 |
1345 |
200 |
4467319.00 |
| 20-03-2026 |
873.24 |
873.24 |
840.29 |
845.59 |
1501 |
72 |
5093010.00 |
| 19-03-2026 |
849.74 |
849.74 |
831.99 |
835.10 |
217 |
44 |
726981.00 |
| 18-03-2026 |
846.49 |
858.50 |
819.00 |
854.30 |
1212 |
151 |
4121098.00 |